Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.07% | 0 | 0 | 0.00 | 0.00 | 13.89 | 13.88 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.96 | 97.97 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 102.88 | 103.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.84% | 0 | 0 | 0.00 | 0.00 | 71.60 | 72.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 829.00 | 1 820.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.62% | 0 | 0 | 0.00 | 0.00 | 80.65 | 81.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.20% | 0 | 0 | 0.00 | 0.00 | 66.10 | 66.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.40% | 0 | 0 | 0.00 | 0.00 | 170.65 | 169.96 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.25% | 0 | 0 | 0.00 | 0.00 | 199.31 | 201.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.05% | 0 | 0 | 0.00 | 0.00 | 218.90 | 219.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.07% | 0 | 0 | 0.00 | 0.00 | 153.01 | 153.11 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 738.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.52% | 0 | 0 | 0.00 | 0.00 | 164.90 | 167.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.09% | 0 | 0 | 0.00 | 0.00 | 106.21 | 106.31 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 475.10 | 480.10 | 0 | 100 | |||||||||||
| CECEXT | +0.20% | 0 | 0 | 0.00 | 0.00 | 304.20 | 304.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 377.60 | 377.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 365.60 | 365.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 47.05 | 47.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.07% | 0 | 0 | 0.00 | 0.00 | 153.31 | 153.41 | 0 | 300 | |||||||||||
| CETV | 433.03 | -1.10% | 59 291 | 25 674 672 | 430.00 | 436.50 | 437.10 | 432.30 | 15 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.48% | 0 | 0 | 0.00 | 0.00 | 560.20 | 557.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.25% | 0 | 0 | 0.00 | 0.00 | 40.30 | 40.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 157.00 | -0.79% | 2 000 | 314 000 | 157.00 | 157.00 | 159.52 | 158.26 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.88% | 0 | 0 | 0.00 | 0.00 | 327.90 | 325.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 161.00 | 0 | 100 | |||||||||||
| CTX | +0.40% | 0 | 0 | 0.00 | 0.00 | 445.70 | 447.50 | 0 | 200 | |||||||||||
| ČEZ | 866.98 | +0.06% | 237 192 | 205 640 884 | 862.00 | 871.00 | 868.00 | 868.50 | 37 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 587.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 773.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.06% | 0 | 0 | 0.00 | 0.00 | 786.20 | 786.70 | 0 | 100 | |||||||||||
| ECM | 300.10 | -3.82% | 500 | 150 050 | 300.10 | 300.10 | 314.00 | 302.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.95 | 98.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.02 | 97.12 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.36% | 0 | 0 | 0.00 | 0.00 | 697.60 | 695.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 694.60 | 694.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 685.51 | -0.68% | 38 512 | 26 400 475 | 683.50 | 695.00 | 691.00 | 686.30 | 20 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.38% | 0 | 0 | 0.00 | 0.00 | 52.30 | 52.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.72% | 0 | 0 | 0.00 | 0.00 | 6 363.00 | 6 409.00 | 0 | 100 | |||||||||||
| GOLD | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 034.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.55% | 0 | 0 | 0.00 | 0.00 | 916.20 | 921.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 102.11 | 102.16 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.23% | 0 | 0 | 0.00 | 0.00 | 955.80 | 944.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.34% | 0 | 0 | 0.00 | 0.00 | 474.30 | 475.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.27% | 0 | 0 | 0.00 | 0.00 | 2 281.00 | 2 310.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 178.92 | 178.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 266.60 | 266.40 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.57% | 0 | 0 | 0.00 | 0.00 | 263.40 | 261.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 914.30 | -0.46% | 7 059 | 27 631 078 | 3 892.50 | 3 940.00 | 3 928.00 | 3 910.00 | 19 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 160.27 | +0.38% | 99 626 | 15 966 970 | 159.00 | 161.00 | 159.55 | 160.15 | 20 | 5 000 | ||||||||||
| NWR TL 50 | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 112.00 | 0 | 50 | |||||||||||
| O2 C.R. | 420.90 | -0.38% | 111 623 | 46 981 779 | 420.00 | 422.20 | 422.30 | 420.70 | 13 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 369.40 | 368.50 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.67% | 0 | 0 | 0.00 | 0.00 | 224.00 | 222.50 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.21% | 0 | 0 | 0.00 | 0.00 | 123.81 | 122.31 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
