Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.60 | +1.58% | 17 000 | 367 150 | 21.50 | 21.89 | 21.55 | 21.89 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 105.30 | 105.37 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.93% | 0 | 0 | 0.00 | 0.00 | 85.70 | 86.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 521.00 | 1 530.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.75% | 0 | 0 | 0.00 | 0.00 | 106.70 | 107.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.55% | 0 | 0 | 0.00 | 0.00 | 91.40 | 91.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.60% | 0 | 0 | 0.00 | 0.00 | 149.70 | 150.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.62% | 0 | 0 | 0.00 | 0.00 | 194.01 | 195.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 129.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 534.40 | 534.70 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 334.60 | 334.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 489.00 | 488.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 380.50 | 382.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.99% | 0 | 0 | 0.00 | 0.00 | 80.45 | 82.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.81% | 0 | 0 | 0.00 | 0.00 | 184.71 | 186.21 | 0 | 300 | |||||||||||
| CETV | 384.19 | +0.37% | 45 940 | 17 649 640 | 380.10 | 386.00 | 383.10 | 384.50 | 19 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 770.50 | 771.00 | 0 | 1 | |||||||||||
| CPI FIM | 182.35 | +0.57% | 3 000 | 547 050 | 180.90 | 185.00 | 182.70 | 183.75 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 333.70 | 335.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 119.00 | 0 | 100 | |||||||||||
| CTX | +0.62% | 0 | 0 | 0.00 | 0.00 | 487.30 | 490.30 | 0 | 200 | |||||||||||
| ČEZ | 780.85 | +0.36% | 58 680 | 45 820 272 | 777.00 | 782.00 | 778.30 | 781.10 | 23 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 767.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 426.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.41% | 0 | 0 | 0.00 | 0.00 | 712.50 | 709.60 | 0 | 100 | |||||||||||
| ECM | 92.77 | +0.08% | 2 000 | 185 545 | 92.70 | 92.99 | 91.93 | 92.00 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.78 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +1.47% | 0 | 0 | 0.00 | 0.00 | 875.10 | 888.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 88 500.00 | +2.06% | 1 | 88 500 | 885.00 | 885.00 | 875.10 | 893.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 891.38 | +1.15% | 88 900 | 79 243 540 | 885.00 | 898.00 | 885.80 | 896.00 | 37 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.08% | 0 | 0 | 0.00 | 0.00 | 38.00 | 38.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.40 | 90.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.30 | 107.30 | 0 | 400 | |||||||||||
| FORTUNA | 104.13 | -0.10% | 7 000 | 728 900 | 103.10 | 104.90 | 104.00 | 103.90 | 2 | 4 000 | ||||||||||
| GOLD | +1.31% | 0 | 0 | 0.00 | 0.00 | 2 671.00 | 2 706.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 731.40 | 730.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.64 | 97.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 512.00 | 1 540.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.92% | 0 | 0 | 0.00 | 0.00 | 2 285.00 | 2 264.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 200.60 | 200.40 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 307.50 | 307.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 403.84 | -0.50% | 18 379 | 80 938 233 | 4 380.00 | 4 435.00 | 4 409.00 | 4 387.00 | 38 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 272.65 | +1.04% | 374 500 | 102 107 000 | 270.00 | 275.00 | 270.50 | 273.30 | 61 | 5 000 | ||||||||||
| O2 C.R. | 385.21 | +0.21% | 126 580 | 48 759 455 | 381.60 | 386.50 | 383.30 | 384.10 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 466.52 | +1.39% | 7 300 | 3 405 600 | 464.00 | 468.50 | 460.10 | 466.50 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.31% | 100 | 1 000 000 | 10 000.00 | 10 000.00 | 10 126.00 | 10 095.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.30 | 80.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 217.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 121 500.00 | +0.91% | 5 | 607 500 | 1 215.00 | 1 215.00 | 1 207.00 | 1 218.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.62% | 0 | 0 | 0.00 | 0.00 | 121.72 | 122.48 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 419.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 775.00 | 1 792.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.36% | 0 | 0 | 0.00 | 0.00 | 703.00 | 705.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 265.40 | 266.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.61% | 0 | 0 | 0.00 | 0.00 | 68.14 | 69.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 322.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 280.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
