Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 28.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	22.36	-0.49%	353 400	7 902 470	21.10	23.37	22.40	22.29	69	3 000
ALT ENERG GAR II		+0.01%	0	0	0.00	0.00	93.36	93.37	0	2 000
BRENT CRUDE OIL		+1.42%	0	0	0.00	0.00	119.85	121.55	0	1 000
BRENT TS 107,5		-17.05%	0	0	0.00	0.00	12.90	10.70	0	2 000
BRENT TURBO LONG		+2.82%	0	0	0.00	0.00	81.70	84.00	0	5 000
CECE BONUS III		+0.52%	0	0	0.00	0.00	2 489.00	2 502.00	0	600
CECE OIL&GAS TL		+2.36%	0	0	0.00	0.00	75.92	77.71	0	500
CECE TELECOM TL		+4.64%	0	0	0.00	0.00	53.62	56.11	0	500
CECE TL		-2.48%	0	0	0.00	0.00	165.52	161.41	0	500
CECE TS 3450		+2.38%	0	0	0.00	0.00	226.60	232.00	0	500
CECEXT		-0.26%	0	0	0.00	0.00	427.10	426.00	0	200
CETV	1 640.89	-0.91%	52 270	85 769 296	1 605.00	1 671.00	1 645.00	1 630.00	49	1 000
CEZ DISCOUNT		+0.04%	0	0	0.00	0.00	101.87	101.91	0	2 000
CEZ FUT JUN08		0.00%	0	0	0.00	0.00	1 245.00	1 245.00	0	1
CEZ FUT MAR08		-0.16%	0	0	0.00	0.00	1 242.00	1 240.00	0	1
CPI FIM	1 755.97	-0.06%	4 630	8 130 150	1 750.00	1 760.00	1 754.00	1 753.00	10	500
CROX INDEX CERT		+1.34%	0	0	0.00	0.00	552.40	559.80	0	300
CSS INDEX CERT		+0.13%	0	0	0.00	0.00	2 248.00	2 251.00	0	100
CTX		+0.44%	0	0	0.00	0.00	642.30	645.10	0	200
CTX TS 3500		+1.12%	0	0	0.00	0.00	257.80	260.70	0	500
ČEZ	1 234.33	+0.33%	714 052	881 376 769	1 224.00	1 243.00	1 230.00	1 234.00	119	5 000
ČEZ TS 1750		-0.30%	0	0	0.00	0.00	531.20	529.60	0	200
ČEZ TURBO LONG		+2.21%	0	0	0.00	0.00	54.40	55.60	0	3 000
DAX REV BONUS II		+3.33%	0	0	0.00	0.00	2 736.00	2 827.00	0	600
DJ EURO STOXX 50		-0.64%	0	0	0.00	0.00	964.00	957.80	0	100
ECM	890.78	-0.66%	4 600	4 097 570	881.00	900.00	891.40	885.50	10	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		0.00%	0	0	0.00	0.00	1 042.00	1 042.00	0	1
ERBA FUT MAR08		-1.08%	0	0	0.00	0.00	1 005.00	994.10	0	1
ERSTE GROUP BANK A	1 000.04	-1.40%	263 570	263 581 632	986.00	1 010.00	1 006.00	991.90	126	2 000
EUROPA BONUS CZK		-0.57%	0	0	0.00	0.00	8 013.00	7 967.00	0	100
GOLD		+0.44%	0	0	0.00	0.00	1 586.00	1 593.00	0	100
GOLD TURBO LONG		+1.02%	0	0	0.00	0.00	664.20	671.00	0	500
CHINA BONUS III		+1.33%	0	0	0.00	0.00	2 402.00	2 434.00	0	600
KB DISCOUNT		+0.33%	0	0	0.00	0.00	359.50	360.70	0	500
KOMERČNÍ BANKA	4 006.06	+0.38%	95 214	381 433 121	3 930.00	4 065.00	3 953.00	3 968.00	100	1 000
KOMODITY PLUS	1 050.00	0.00%	30	31 500	1 050.00	1 050.00	1 062.00	1 062.00	1	30
O2 C.R.	519.84	+0.27%	394 036	204 836 590	515.00	525.00	518.10	519.50	56	5 000
PFNONWOVENS	663.11	+0.30%	16 640	11 034 080	660.00	666.50	658.10	660.10	17	1 000
PHILIP MORRIS ČR A	7 291.03	+0.79%	1 113	8 114 913	7 200.00	7 350.00	7 218.00	7 275.00	13	100
PX FUT JUN08		-0.06%	0	0	0.00	0.00	1 606.00	1 605.00	0	1
PX FUT MAR08		0.00%	0	0	0.00	0.00	1 593.00	1 593.00	0	1
PX INDEX CERT.		+0.04%	0	0	0.00	0.00	156.77	156.84	0	1 000
RDX		-0.41%	0	0	0.00	0.00	484.00	482.00	0	200
S-BOX DIMAX		+0.12%	0	0	0.00	0.00	1 683.00	1 685.00	0	50
SETX TL		-0.11%	0	0	0.00	0.00	106.14	106.02	0	500
SRX INDEX CERT		+0.44%	0	0	0.00	0.00	274.30	275.50	0	500
TELEFONO2 DISCOUNT		+0.28%	0	0	0.00	0.00	50.55	50.69	0	4 000
UNIPETROL	289.20	-2.12%	422 632	122 227 208	285.20	294.50	292.10	285.90	38	10 000
VIG	1 435.83	+1.20%	15 500	22 255 425	1 425.00	1 442.50	1 418.00	1 435.00	13	500
WHEAT TL 519		-0.78%	0	0	0.00	0.00	116.02	115.11	0	2 000
ZENTIVA	929.00	-0.87%	40 378	37 511 053	920.00	935.00	928.50	920.40	22	2 000
ŽELEZNÁ RUDA TL		+0.04%	0	0	0.00	0.00	225.70	225.80	0	1 000