Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.10 | -0.65% | 9 000 | 216 900 | 24.06 | 24.12 | 24.48 | 24.32 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 107.28 | 107.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 95.40 | -2.14% | 512 | 48 845 | 95.40 | 95.40 | 96.00 | 93.95 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 156.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.70% | 0 | 0 | 0.00 | 0.00 | 133.40 | 129.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.93% | 0 | 0 | 0.00 | 0.00 | 119.09 | 115.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.04% | 0 | 0 | 0.00 | 0.00 | 103.00 | 105.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.46% | 0 | 0 | 0.00 | 0.00 | 206.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.92% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 088.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.91% | 0 | 0 | 0.00 | 0.00 | 517.50 | 522.20 | 0 | 100 | |||||||||||
| CECEXT | +0.59% | 0 | 0 | 0.00 | 0.00 | 323.10 | 325.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 476.60 | 475.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 376.80 | 378.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.77% | 0 | 0 | 0.00 | 0.00 | 86.65 | 89.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.01% | 0 | 0 | 0.00 | 0.00 | 187.51 | 189.41 | 0 | 300 | |||||||||||
| CETV | 348.14 | -1.00% | 31 873 | 11 096 258 | 346.00 | 352.00 | 351.00 | 347.50 | 29 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -1.92% | 0 | 0 | 0.00 | 0.00 | 831.60 | 815.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.81% | 0 | 0 | 0.00 | 0.00 | 830.10 | 815.10 | 0 | 1 | |||||||||||
| CPI FIM | 198.98 | -0.25% | 7 500 | 1 492 325 | 198.01 | 200.00 | 199.40 | 198.90 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -0.50% | 0 | 0 | 0.00 | 0.00 | 341.70 | 340.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 144.00 | 0 | 100 | |||||||||||
| CTX | +1.05% | 0 | 0 | 0.00 | 0.00 | 492.90 | 498.10 | 0 | 200 | |||||||||||
| ČEZ | 811.90 | -0.81% | 843 163 | 684 561 454 | 808.00 | 830.00 | 818.60 | 812.00 | 141 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.54% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 776.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.80% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 308.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.50% | 0 | 0 | 0.00 | 0.00 | 726.30 | 737.20 | 0 | 100 | |||||||||||
| ECM | +0.61% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.90 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.49 | 98.34 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.07 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 92 050.00 | +1.63% | 2 | 184 100 | 920.00 | 921.00 | 912.60 | 927.50 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | 92 500.00 | +0.97% | 1 | 92 500 | 925.00 | 925.00 | 921.10 | 930.00 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 923.57 | +1.27% | 130 649 | 120 663 241 | 913.00 | 937.50 | 921.30 | 933.00 | 65 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.00% | 0 | 0 | 0.00 | 0.00 | 42.00 | 44.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -5.52% | 0 | 0 | 0.00 | 0.00 | 128.61 | 121.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +9.58% | 0 | 0 | 0.00 | 0.00 | 69.91 | 76.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.20% | 0 | 0 | 0.00 | 0.00 | 145.50 | 148.70 | 0 | 400 | |||||||||||
| FORTUNA | 102.77 | +0.34% | 12 000 | 1 233 200 | 102.50 | 103.00 | 102.50 | 102.85 | 3 | 4 000 | ||||||||||
| GOLD | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 505.00 | 2 495.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 662.90 | 657.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.23 | 98.13 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 430.00 | 1 427.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.55% | 0 | 0 | 0.00 | 0.00 | 2 199.00 | 2 233.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.97% | 0 | 0 | 0.00 | 0.00 | 195.72 | 197.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 234.00 | -0.76% | 2 000 | 468 000 | 234.00 | 234.00 | 235.30 | 233.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 236.29 | +1.26% | 64 843 | 274 693 745 | 4 160.00 | 4 275.00 | 4 210.00 | 4 263.00 | 103 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 277.01 | +1.87% | 465 755 | 129 017 741 | 274.00 | 279.00 | 273.30 | 278.40 | 75 | 5 000 | ||||||||||
| O2 C.R. | 403.05 | +0.30% | 93 957 | 37 869 592 | 402.00 | 404.50 | 402.80 | 404.00 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 436.22 | -0.48% | 18 299 | 7 982 357 | 434.00 | 438.00 | 438.10 | 436.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 224.83 | -1.42% | 8 550 | 78 872 289 | 9 150.00 | 9 370.00 | 9 328.00 | 9 196.00 | 70 | 100 | ||||||||||
| PX BONUS 114+ | +1.10% | 0 | 0 | 0.00 | 0.00 | 81.50 | 82.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 242.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.05% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.46 | 0 | 1 000 | |||||||||||
| RDX | +1.47% | 0 | 0 | 0.00 | 0.00 | 429.00 | 435.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +2.90% | 0 | 0 | 0.00 | 0.00 | 1 934.00 | 1 990.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.30% | 0 | 0 | 0.00 | 0.00 | 667.40 | 669.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.97% | 0 | 0 | 0.00 | 0.00 | 269.30 | 271.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.25% | 0 | 0 | 0.00 | 0.00 | 76.24 | 76.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 337.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
