Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.76 | +2.56% | 80 300 | 1 586 460 | 19.30 | 20.00 | 19.17 | 19.66 | 24 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 93.50 | 93.37 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.32% | 0 | 0 | 0.00 | 0.00 | 123.35 | 123.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 89.09 | 89.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 219.10 | 217.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 485.00 | 2 491.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -3.90% | 0 | 0 | 0.00 | 0.00 | 56.92 | 54.70 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +0.48% | 0 | 0 | 0.00 | 0.00 | 39.82 | 40.01 | 0 | 500 | |||||||||||
| CECE TL | 149.00 | +0.13% | 1 000 | 149 000 | 149.00 | 149.00 | 150.11 | 150.31 | 1 | 500 | ||||||||||
| CECE TS 3450 | +0.49% | 0 | 0 | 0.00 | 0.00 | 243.40 | 244.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 623.80 | 625.10 | 0 | 100 | |||||||||||
| CECEXT | +0.46% | 0 | 0 | 0.00 | 0.00 | 413.40 | 415.30 | 0 | 200 | |||||||||||
| CETV | 1 357.68 | -1.96% | 17 274 | 23 452 647 | 1 347.00 | 1 368.00 | 1 376.00 | 1 349.00 | 15 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.25% | 0 | 0 | 0.00 | 0.00 | 102.60 | 102.86 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 250.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 126 666.67 | +1.60% | 3 | 380 000 | 1 260.00 | 1 270.00 | 1 250.00 | 1 270.00 | 3 | 1 | ||||||||||
| CPI FIM | 1 467.06 | +0.48% | 22 892 | 33 584 040 | 1 445.00 | 1 486.00 | 1 466.00 | 1 473.00 | 39 | 500 | ||||||||||
| CROX INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 524.60 | 532.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 951.00 | 1 976.00 | 0 | 100 | |||||||||||
| CTX | +1.36% | 0 | 0 | 0.00 | 0.00 | 633.40 | 642.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.16% | 0 | 0 | 0.00 | 0.00 | 278.60 | 267.00 | 0 | 500 | |||||||||||
| ČEZ | 1 223.36 | +0.66% | 537 037 | 656 989 207 | 1 216.00 | 1 228.00 | 1 221.00 | 1 229.00 | 87 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.02% | 0 | 0 | 0.00 | 0.00 | 544.80 | 533.80 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +3.53% | 0 | 0 | 0.00 | 0.00 | 53.02 | 54.89 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.41% | 0 | 0 | 0.00 | 0.00 | 2 934.00 | 2 946.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 920.60 | 920.80 | 0 | 100 | |||||||||||
| ECM | 799.84 | +0.25% | 12 920 | 10 333 926 | 790.10 | 802.00 | 795.60 | 797.60 | 21 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.76% | 0 | 0 | 0.00 | 0.00 | 99.99 | 99.23 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 105 725.00 | +5.35% | 4 | 422 900 | 1 034.00 | 1 075.00 | 1 028.00 | 1 083.00 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 106 866.67 | +5.08% | 3 | 320 600 | 1 055.00 | 1 076.00 | 1 043.00 | 1 096.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 32.28 | +13.60% | 18 000 | 581 100 | 31.20 | 32.70 | 28.61 | 32.50 | 4 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 051.65 | +4.02% | 426 826 | 448 871 342 | 1 015.00 | 1 068.00 | 1 020.00 | 1 061.00 | 183 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 7 622.00 | 7 605.00 | 0 | 100 | |||||||||||
| GOLD | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 500.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.93% | 0 | 0 | 0.00 | 0.00 | 361.20 | 375.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 610.70 | -1.98% | 4 000 | 2 442 800 | 602.20 | 618.00 | 617.20 | 605.00 | 4 | 500 | ||||||||||
| CHINA BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 112.00 | 2 117.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.25% | 0 | 0 | 0.00 | 0.00 | 236.30 | 236.90 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.46% | 0 | 0 | 0.00 | 0.00 | 110.62 | 109.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 358.20 | 358.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 894.29 | -0.13% | 53 696 | 209 107 938 | 3 872.00 | 3 910.00 | 3 890.00 | 3 885.00 | 47 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 039.00 | 1 031.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.57% | 0 | 0 | 0.00 | 0.00 | 121.91 | 122.60 | 0 | 500 | |||||||||||
| O2 400 TL | +0.65% | 0 | 0 | 0.00 | 0.00 | 15.50 | 15.60 | 0 | 4 000 | |||||||||||
| O2 C.R. | 514.26 | +0.51% | 218 638 | 112 436 524 | 511.50 | 515.90 | 511.90 | 514.50 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 544.79 | +3.46% | 58 852 | 32 061 899 | 532.00 | 555.90 | 534.50 | 553.00 | 47 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 026.28 | -2.82% | 22 026 | 154 760 780 | 6 450.00 | 7 375.00 | 7 278.00 | 7 073.00 | 147 | 100 | ||||||||||
| PX 1200 TL | 45.20 | +4.55% | 2 000 | 90 400 | 45.20 | 45.20 | 43.71 | 45.70 | 1 | 2 000 | ||||||||||
| PX 1300 TL | +5.80% | 0 | 0 | 0.00 | 0.00 | 34.31 | 36.30 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 159 900.00 | +1.40% | 1 | 159 900 | 1 599.00 | 1 599.00 | 1 566.00 | 1 588.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 609.00 | 1 621.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.43% | 0 | 0 | 0.00 | 0.00 | 154.09 | 156.29 | 0 | 1 000 | |||||||||||
| RDX | +1.16% | 0 | 0 | 0.00 | 0.00 | 465.10 | 470.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | +11.98% | 0 | 0 | 0.00 | 0.00 | 64.04 | 71.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 579.16 | +6.25% | 700 | 405 410 | 572.80 | 617.30 | 565.20 | 600.50 | 2 | 100 | ||||||||||
| S-BOX DIMAX | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 623.00 | 1 620.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 232.10 | 231.30 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.42% | 0 | 0 | 0.00 | 0.00 | 50.34 | 50.55 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
