Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.63 | +4.62% | 114 000 | 2 922 210 | 24.80 | 26.00 | 24.70 | 25.84 | 31 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 104.86 | 104.65 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.30 | 95.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 115.00 | 1 109.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.08% | 0 | 0 | 0.00 | 0.00 | 133.00 | 132.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.08% | 0 | 0 | 0.00 | 0.00 | 118.99 | 119.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.00% | 0 | 0 | 0.00 | 0.00 | 99.80 | 98.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 2 136.00 | 2 152.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 534.10 | 538.20 | 0 | 100 | |||||||||||
| CECEXT | +0.75% | 0 | 0 | 0.00 | 0.00 | 333.80 | 336.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 381.60 | 383.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.78% | 0 | 0 | 0.00 | 0.00 | 89.65 | 91.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.84% | 0 | 0 | 0.00 | 0.00 | 191.01 | 192.61 | 0 | 300 | |||||||||||
| CETV | 366.48 | +1.85% | 100 468 | 36 819 720 | 363.00 | 370.40 | 362.50 | 369.20 | 63 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 85 700.00 | +1.45% | 1 | 85 700 | 857.00 | 857.00 | 860.10 | 872.60 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 86 000.00 | +1.21% | 5 | 430 000 | 857.00 | 862.00 | 859.60 | 870.00 | 5 | 1 | ||||||||||
| CPI FIM | 238.26 | -2.80% | 41 932 | 9 990 682 | 234.50 | 245.00 | 242.60 | 235.80 | 71 | 500 | ||||||||||
| CROX INDEX CERT | -0.89% | 0 | 0 | 0.00 | 0.00 | 346.80 | 343.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 169.00 | 0 | 100 | |||||||||||
| CTX | +0.88% | 0 | 0 | 0.00 | 0.00 | 500.70 | 505.10 | 0 | 200 | |||||||||||
| ČEZ | 874.23 | +1.77% | 1 032 925 | 903 016 726 | 858.50 | 880.00 | 862.50 | 877.80 | 174 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 702.00 | 1 709.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 384.00 | 1 380.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 713.00 | 716.60 | 0 | 100 | |||||||||||
| ECM | 84.50 | -0.01% | 2 000 | 168 990 | 84.00 | 84.99 | 84.00 | 83.99 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.35 | 99.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 97.98 | +0.16% | 683 | 66 920 | 97.98 | 97.98 | 99.01 | 99.17 | 1 | 5 000 | ||||||||||
| ERBA FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 879.10 | 878.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 882.60 | 882.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 882.47 | +0.90% | 68 750 | 60 669 540 | 875.00 | 886.00 | 877.60 | 885.50 | 34 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.80% | 0 | 0 | 0.00 | 0.00 | 38.30 | 38.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.87% | 0 | 0 | 0.00 | 0.00 | 138.21 | 139.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -1.80% | 0 | 0 | 0.00 | 0.00 | 61.01 | 59.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.42% | 0 | 0 | 0.00 | 0.00 | 141.40 | 140.80 | 0 | 400 | |||||||||||
| FORTUNA | -0.10% | 0 | 0 | 0.00 | 0.00 | 103.74 | 103.64 | 0 | 4 000 | |||||||||||
| GOLD | -0.48% | 0 | 0 | 0.00 | 0.00 | 2 486.00 | 2 474.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.14% | 0 | 0 | 0.00 | 0.00 | 648.30 | 647.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.32 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 416.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.69% | 0 | 0 | 0.00 | 0.00 | 2 319.00 | 2 303.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.55% | 0 | 0 | 0.00 | 0.00 | 200.60 | 201.70 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.38 | 0.00% | 13 000 | 2 696 000 | 202.00 | 209.00 | 204.50 | 204.50 | 11 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 355.08 | +1.48% | 66 333 | 288 885 302 | 4 297.96 | 4 385.00 | 4 321.00 | 4 385.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 985.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 275.43 | +0.91% | 203 700 | 56 105 100 | 272.20 | 278.50 | 275.50 | 278.00 | 40 | 5 000 | ||||||||||
| O2 C.R. | 406.04 | -0.07% | 44 865 | 18 216 863 | 404.70 | 407.07 | 405.60 | 405.30 | 10 | 5 000 | ||||||||||
| PFNONWOVENS | 450.27 | +2.20% | 10 708 | 4 821 476 | 447.00 | 455.00 | 441.10 | 450.80 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 557.94 | +1.26% | 1 165 | 11 135 000 | 9 500.00 | 9 610.00 | 9 515.00 | 9 635.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +0.97% | 0 | 0 | 0.00 | 0.00 | 82.50 | 83.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 900.00 | -0.08% | 5 | 619 500 | 1 239.00 | 1 239.00 | 1 232.00 | 1 231.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 124.00 | +1.02% | 493 | 61 132 | 124.00 | 124.00 | 124.22 | 125.49 | 1 | 1 000 | ||||||||||
| RDX | +0.54% | 0 | 0 | 0.00 | 0.00 | 444.70 | 447.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 2 098.00 | -0.95% | 4 | 8 392 | 2 098.00 | 2 098.00 | 2 098.00 | 2 078.00 | 1 | 50 | ||||||||||
| S-BOX DIMAX | +0.20% | 0 | 0 | 0.00 | 0.00 | 659.20 | 660.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -1.38% | 0 | 0 | 0.00 | 0.00 | 290.10 | 286.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.79% | 0 | 0 | 0.00 | 0.00 | 75.64 | 75.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 350.00 | 1 356.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 334.00 | 1 347.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
