Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.36 | +0.94% | 10 168 | 196 833 | 19.19 | 19.60 | 19.15 | 19.33 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 116.18 | 116.02 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.33% | 0 | 0 | 0.00 | 0.00 | 918.30 | 930.50 | 0 | 50 | |||||||||||
| BRENT TL | -0.44% | 0 | 0 | 0.00 | 0.00 | 169.91 | 169.17 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.51% | 0 | 0 | 0.00 | 0.00 | 154.91 | 154.12 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.11% | 0 | 0 | 0.00 | 0.00 | 69.71 | 71.88 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 426.70 | 423.10 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 263.50 | 262.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 301.10 | 300.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.21% | 0 | 0 | 0.00 | 0.00 | 116.19 | 114.78 | 0 | 300 | |||||||||||
| CETV | 133.22 | -1.09% | 33 000 | 4 396 250 | 132.80 | 134.00 | 134.86 | 133.39 | 12 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.29% | 0 | 0 | 0.00 | 0.00 | 350.30 | 349.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.36% | 0 | 0 | 0.00 | 0.00 | 279.60 | 278.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.37% | 0 | 0 | 0.00 | 0.00 | 242.50 | 243.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.58% | 0 | 0 | 0.00 | 0.00 | 173.08 | 174.08 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.74% | 0 | 0 | 0.00 | 0.00 | 88.31 | 87.66 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.84% | 0 | 0 | 0.00 | 0.00 | 54.95 | 54.49 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.00% | 0 | 0 | 0.00 | 0.00 | 30.08 | 29.78 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.83% | 0 | 0 | 0.00 | 0.00 | 19.37 | 19.53 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.71% | 0 | 0 | 0.00 | 0.00 | 38.21 | 38.48 | 0 | 200 | |||||||||||
| CPI FIM | 94.53 | -3.12% | 4 000 | 378 105 | 93.00 | 96.00 | 98.01 | 94.95 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -0.72% | 0 | 0 | 0.00 | 0.00 | 235.70 | 234.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 892.50 | 892.50 | 0 | 100 | |||||||||||
| CTX | -0.41% | 0 | 0 | 0.00 | 0.00 | 387.30 | 385.70 | 0 | 200 | |||||||||||
| ČEZ | 800.94 | -0.19% | 151 174 | 121 081 490 | 800.00 | 802.30 | 802.50 | 801.00 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 269.00 | 1 274.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 621.80 | 623.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.00% | 0 | 0 | 0.00 | 0.00 | 450.10 | 445.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.66% | 0 | 0 | 0.00 | 0.00 | 453.10 | 450.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 415.00 | 415.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 38.19 | 38.15 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 39.62 | 39.55 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 441.58 | -0.88% | 329 828 | 145 646 409 | 435.00 | 455.99 | 444.30 | 440.40 | 135 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.59% | 0 | 0 | 0.00 | 0.00 | 221.00 | 219.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.94% | 0 | 0 | 0.00 | 0.00 | 114.20 | 113.13 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.05% | 0 | 0 | 0.00 | 0.00 | 90.41 | 89.46 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 71.78 | -1.20% | 500 | 35 890 | 71.78 | 71.78 | 69.76 | 68.92 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | +1.21% | 0 | 0 | 0.00 | 0.00 | 14.06 | 14.23 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.07% | 0 | 0 | 0.00 | 0.00 | 23.28 | 23.53 | 0 | 200 | |||||||||||
| FORTUNA | 98.80 | -0.47% | 13 500 | 1 333 785 | 98.69 | 98.90 | 98.99 | 98.52 | 4 | 4 000 | ||||||||||
| GOLD | +0.42% | 0 | 0 | 0.00 | 0.00 | 3 092.00 | 3 105.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 540.30 | 544.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 955.00 | 1 962.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.20% | 0 | 0 | 0.00 | 0.00 | 2 000.00 | 1 976.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.59% | 0 | 0 | 0.00 | 0.00 | 168.70 | 167.70 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 125.10 | -1.55% | 50 700 | 6 342 450 | 123.00 | 127.00 | 125.75 | 123.80 | 45 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 526.00 | 3 523.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 626.00 | 3 618.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 323.70 | 322.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.33% | 0 | 0 | 0.00 | 0.00 | 336.80 | 335.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.15% | 0 | 0 | 0.00 | 0.00 | 173.73 | 171.73 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.40% | 0 | 0 | 0.00 | 0.00 | 143.36 | 141.36 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.72% | 0 | 0 | 0.00 | 0.00 | 73.64 | 75.64 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.12% | 0 | 0 | 0.00 | 0.00 | 62.84 | 61.51 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.48% | 0 | 0 | 0.00 | 0.00 | 45.99 | 44.85 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
