Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.48 | +0.29% | 42 000 | 860 070 | 20.40 | 20.60 | 20.35 | 20.41 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 93.20 | 93.22 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.57% | 0 | 0 | 0.00 | 0.00 | 140.15 | 139.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 110.99 | 110.10 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 225.40 | 226.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.51% | 0 | 0 | 0.00 | 0.00 | 2 535.00 | 2 548.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -6.02% | 0 | 0 | 0.00 | 0.00 | 81.72 | 76.80 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -2.71% | 0 | 0 | 0.00 | 0.00 | 38.03 | 37.00 | 0 | 500 | |||||||||||
| CECE TL | +3.90% | 0 | 0 | 0.00 | 0.00 | 158.91 | 165.11 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.06% | 0 | 0 | 0.00 | 0.00 | 232.00 | 224.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 637.30 | 639.50 | 0 | 100 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 419.40 | 422.30 | 0 | 200 | |||||||||||
| CETV | 1 545.78 | +1.37% | 29 687 | 45 889 682 | 1 532.00 | 1 560.00 | 1 537.00 | 1 558.00 | 25 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 103.46 | 103.63 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 230.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 235.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 265.69 | +0.95% | 16 230 | 20 542 170 | 1 253.00 | 1 279.00 | 1 257.00 | 1 269.00 | 25 | 500 | ||||||||||
| CROX INDEX CERT | +1.99% | 0 | 0 | 0.00 | 0.00 | 508.50 | 518.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 896.00 | 0 | 100 | |||||||||||
| CTX | +1.12% | 0 | 0 | 0.00 | 0.00 | 650.90 | 658.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.64% | 0 | 0 | 0.00 | 0.00 | 250.10 | 243.50 | 0 | 500 | |||||||||||
| ČEZ | 1 225.02 | +0.33% | 512 553 | 627 887 013 | 1 220.00 | 1 230.00 | 1 223.00 | 1 227.00 | 60 | 5 000 | ||||||||||
| ČEZ TS 1750 | +0.71% | 0 | 0 | 0.00 | 0.00 | 532.60 | 536.40 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -4.24% | 0 | 0 | 0.00 | 0.00 | 57.02 | 54.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 844.00 | 2 838.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 960.90 | 963.00 | 0 | 100 | |||||||||||
| ECM | 784.25 | +0.48% | 2 000 | 1 568 500 | 782.00 | 785.00 | 784.60 | 788.40 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 102.56 | 102.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 350.00 | +2.29% | 2 | 220 700 | 1 098.00 | 1 109.00 | 1 092.00 | 1 117.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 133.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 37.50 | +4.45% | 3 000 | 112 500 | 37.50 | 37.50 | 38.01 | 39.70 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 121.03 | +2.36% | 290 720 | 325 905 211 | 1 094.00 | 1 134.00 | 1 102.00 | 1 128.00 | 117 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.67% | 0 | 0 | 0.00 | 0.00 | 8 029.00 | 8 083.00 | 0 | 100 | |||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 441.00 | 1 438.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.29% | 0 | 0 | 0.00 | 0.00 | 453.10 | 454.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 529.10 | -0.37% | 500 | 264 550 | 529.10 | 529.10 | 536.40 | 534.40 | 1 | 500 | ||||||||||
| CHINA BONUS III | -0.37% | 0 | 0 | 0.00 | 0.00 | 2 436.00 | 2 427.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.53% | 0 | 0 | 0.00 | 0.00 | 227.10 | 225.90 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.70% | 0 | 0 | 0.00 | 0.00 | 119.02 | 117.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 365.30 | 365.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 985.35 | -0.18% | 42 504 | 169 393 494 | 3 955.00 | 4 009.00 | 3 976.00 | 3 969.00 | 48 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 087.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.90% | 0 | 0 | 0.00 | 0.00 | 103.71 | 100.70 | 0 | 500 | |||||||||||
| O2 400 TL | 14.70 | -5.41% | 4 000 | 58 800 | 14.70 | 14.70 | 14.80 | 14.00 | 1 | 4 000 | ||||||||||
| O2 C.R. | 507.61 | +0.30% | 333 170 | 169 121 713 | 504.00 | 509.90 | 505.10 | 506.60 | 70 | 5 000 | ||||||||||
| PFNONWOVENS | 471.60 | -1.22% | 15 017 | 7 082 034 | 466.30 | 475.00 | 474.80 | 469.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 144.00 | -0.08% | 180 | 1 105 920 | 6 050.00 | 6 200.00 | 6 100.00 | 6 095.00 | 5 | 100 | ||||||||||
| PX 1200 TL | +0.19% | 0 | 0 | 0.00 | 0.00 | 47.91 | 48.00 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +0.21% | 0 | 0 | 0.00 | 0.00 | 38.61 | 38.69 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 618.00 | 1 620.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 165 150.00 | +1.90% | 10 | 1 651 500 | 1 645.00 | 1 655.00 | 1 634.00 | 1 665.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +1.06% | 0 | 0 | 0.00 | 0.00 | 157.31 | 158.98 | 0 | 1 000 | |||||||||||
| RDX | -0.24% | 0 | 0 | 0.00 | 0.00 | 498.70 | 497.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -2.09% | 0 | 0 | 0.00 | 0.00 | 101.63 | 99.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.21% | 0 | 0 | 0.00 | 0.00 | 746.10 | 744.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 645.00 | 1 650.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.14% | 0 | 0 | 0.00 | 0.00 | 220.30 | 220.00 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.60% | 0 | 0 | 0.00 | 0.00 | 49.76 | 50.06 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
