Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.87 | +3.80% | 51 500 | 972 000 | 18.32 | 19.24 | 18.70 | 19.41 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.10 | 99.01 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.95% | 0 | 0 | 0.00 | 0.00 | 105.02 | 104.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.24% | 0 | 0 | 0.00 | 0.00 | 81.70 | 81.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 722.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.61% | 0 | 0 | 0.00 | 0.00 | 98.40 | 97.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.59% | 0 | 0 | 0.00 | 0.00 | 82.89 | 82.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.12% | 0 | 0 | 0.00 | 0.00 | 165.10 | 164.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 15.65 | +1.33% | 4 000 | 62 600 | 15.00 | 16.30 | 14.99 | 15.19 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -1.99% | 0 | 0 | 0.00 | 0.00 | 236.30 | 231.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.38% | 0 | 0 | 0.00 | 0.00 | 259.80 | 258.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.31% | 0 | 0 | 0.00 | 0.00 | 195.60 | 195.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 992.00 | 1 983.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.14% | 0 | 0 | 0.00 | 0.00 | 207.30 | 207.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.13% | 0 | 0 | 0.00 | 0.00 | 112.60 | 110.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.21% | 0 | 0 | 0.00 | 0.00 | 538.20 | 526.30 | 0 | 100 | |||||||||||
| CECEXT | -0.90% | 0 | 0 | 0.00 | 0.00 | 333.90 | 330.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.67% | 0 | 0 | 0.00 | 0.00 | 417.10 | 414.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.72% | 0 | 0 | 0.00 | 0.00 | 391.50 | 388.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.37% | 0 | 0 | 0.00 | 0.00 | 84.55 | 82.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.22% | 0 | 0 | 0.00 | 0.00 | 188.01 | 185.71 | 0 | 300 | |||||||||||
| CETV | 701.83 | +3.21% | 101 183 | 71 013 452 | 683.10 | 718.70 | 682.10 | 704.00 | 86 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 964.80 | 964.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 91 500.00 | -1.08% | 1 | 91 500 | 915.00 | 915.00 | 924.60 | 914.60 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 91 000.00 | -0.55% | 1 | 91 000 | 910.00 | 910.00 | 914.50 | 909.50 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.32% | 0 | 0 | 0.00 | 0.00 | 603.00 | 604.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.23% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.27 | -1.38% | 12 100 | 2 338 565 | 191.00 | 199.99 | 198.01 | 195.27 | 23 | 500 | ||||||||||
| CROX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 356.70 | 356.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 175.00 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 518.00 | 518.30 | 0 | 200 | |||||||||||
| ČEZ | 916.18 | +0.45% | 437 199 | 400 552 729 | 910.00 | 925.40 | 918.00 | 922.10 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 572.00 | 1 563.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 665.00 | 1 669.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.10% | 0 | 0 | 0.00 | 0.00 | 716.60 | 708.70 | 0 | 100 | |||||||||||
| ECM | 317.64 | +0.82% | 4 000 | 1 270 550 | 315.00 | 320.00 | 318.10 | 320.70 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 98.58 | 98.44 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 97.32 | -0.14% | 4 127 | 401 640 | 97.32 | 97.32 | 98.46 | 98.32 | 1 | 5 000 | ||||||||||
| ERBA FUT JUN10 | 85 300.00 | -2.21% | 1 | 85 300 | 853.00 | 853.00 | 853.50 | 834.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | -0.99% | 0 | 0 | 0.00 | 0.00 | 852.50 | 844.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 830.46 | -0.21% | 698 858 | 580 374 647 | 815.10 | 860.00 | 843.40 | 841.60 | 324 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.62% | 0 | 0 | 0.00 | 0.00 | 32.25 | 32.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.75% | 0 | 0 | 0.00 | 0.00 | 6 142.00 | 6 096.00 | 0 | 100 | |||||||||||
| GOLD | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 262.00 | 2 253.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.04% | 0 | 0 | 0.00 | 0.00 | 907.60 | 908.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +2.00% | 0 | 0 | 0.00 | 0.00 | 107.86 | 110.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.27% | 0 | 0 | 0.00 | 0.00 | 290.70 | 294.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 099.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.08% | 0 | 0 | 0.00 | 0.00 | 602.10 | 602.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 160.00 | 2 155.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.17% | 0 | 0 | 0.00 | 0.00 | 193.08 | 190.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 287.80 | 287.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.32% | 0 | 0 | 0.00 | 0.00 | 280.80 | 279.90 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 260.00 | +3.88% | 500 | 130 000 | 260.00 | 260.00 | 255.10 | 265.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 096.94 | -0.70% | 120 325 | 492 964 149 | 4 052.00 | 4 193.50 | 4 121.00 | 4 092.00 | 131 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 969.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 272.30 | +0.55% | 891 766 | 242 823 426 | 269.10 | 279.60 | 273.60 | 275.10 | 177 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
