Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 28.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 26.04 | -0.15% | 6 000 | 156 240 | 26.00 | 26.08 | 26.15 | 26.11 | 2 | 3 000 | ||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.22 | 106.22 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.51% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.90 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 939.50 | 941.20 | 0 | 50 | |||||||||||
BRENT TL | +0.57% | 0 | 0 | 0.00 | 0.00 | 141.10 | 141.90 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.47% | 0 | 0 | 0.00 | 0.00 | 128.10 | 128.70 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.30 | 74.20 | 0 | 500 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
CECE BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 237.00 | 2 227.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -0.59% | 0 | 0 | 0.00 | 0.00 | 557.00 | 553.70 | 0 | 100 | |||||||||||
CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 344.80 | 343.80 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 384.60 | 384.10 | 0 | 200 | |||||||||||
CEETX TL 1200 | -1.41% | 0 | 0 | 0.00 | 0.00 | 99.55 | 98.15 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.55% | 0 | 0 | 0.00 | 0.00 | 199.20 | 198.11 | 0 | 300 | |||||||||||
CETV | 362.58 | +0.44% | 54 000 | 19 579 100 | 360.00 | 365.00 | 362.50 | 364.10 | 35 | 1 000 | ||||||||||
CEZ FUT JUN11 | +0.87% | 0 | 0 | 0.00 | 0.00 | 919.10 | 927.10 | 0 | 1 | |||||||||||
CEZ FUT SEP11 | +0.87% | 0 | 0 | 0.00 | 0.00 | 919.10 | 927.10 | 0 | 1 | |||||||||||
CPI FIM | 208.94 | -0.29% | 12 062 | 2 520 270 | 207.00 | 210.00 | 209.60 | 209.00 | 24 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 330.10 | 330.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 102.00 | 0 | 100 | |||||||||||
CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 507.80 | 506.90 | 0 | 200 | |||||||||||
ČEZ | 936.40 | +1.18% | 777 719 | 728 253 127 | 924.12 | 941.00 | 929.00 | 940.00 | 136 | 5 000 | ||||||||||
DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 803.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 262.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 721.80 | 724.50 | 0 | 100 | |||||||||||
ECM | 43.62 | -4.61% | 2 500 | 109 050 | 43.00 | 45.00 | 45.75 | 43.64 | 5 | 500 | ||||||||||
ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 99.45 | 99.30 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.21 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | -1.37% | 0 | 0 | 0.00 | 0.00 | 839.10 | 827.60 | 0 | 1 | |||||||||||
ERBA FUT SEP11 | -1.43% | 0 | 0 | 0.00 | 0.00 | 839.60 | 827.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 831.34 | -1.42% | 498 116 | 414 101 636 | 823.00 | 845.00 | 839.00 | 827.10 | 238 | 2 000 | ||||||||||
ERSTE TL 20,2 | -5.08% | 0 | 0 | 0.00 | 0.00 | 35.40 | 33.60 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,100 | +5.30% | 0 | 0 | 0.00 | 0.00 | 96.31 | 101.41 | 0 | 400 | |||||||||||
EUR/CZK TS 25,300 | -4.66% | 0 | 0 | 0.00 | 0.00 | 100.81 | 96.11 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -1.37% | 0 | 0 | 0.00 | 0.00 | 160.50 | 158.30 | 0 | 400 | |||||||||||
FORTUNA | 109.40 | -0.09% | 13 756 | 1 504 923 | 109.10 | 109.79 | 109.59 | 109.49 | 5 | 4 000 | ||||||||||
GOLD | +0.60% | 0 | 0 | 0.00 | 0.00 | 2 487.00 | 2 502.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.05% | 0 | 0 | 0.00 | 0.00 | 557.50 | 557.20 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.58 | 98.46 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 499.00 | 1 513.00 | 0 | 100 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 339.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.20% | 0 | 0 | 0.00 | 0.00 | 195.62 | 196.02 | 0 | 400 | |||||||||||
KITD, v likvidaci | 180.60 | -1.66% | 25 000 | 4 515 000 | 179.00 | 182.00 | 181.51 | 178.50 | 22 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 284.35 | +0.33% | 23 205 | 99 418 240 | 4 260.00 | 4 297.00 | 4 278.00 | 4 292.00 | 47 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
O2 C.R. | 420.88 | +0.24% | 186 028 | 78 295 452 | 420.00 | 422.00 | 420.10 | 421.10 | 36 | 5 000 | ||||||||||
PFNONWOVENS | 450.95 | -0.11% | 324 | 146 108 | 450.95 | 450.95 | 450.00 | 449.50 | 1 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 242.55 | +0.21% | 438 | 4 048 235 | 9 200.00 | 9 250.00 | 9 198.00 | 9 217.00 | 7 | 100 | ||||||||||
PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.90 | 83.70 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 244.00 | 1 244.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 126.03 | 126.03 | 0 | 1 000 | |||||||||||
RDX | -0.27% | 0 | 0 | 0.00 | 0.00 | 414.00 | 412.90 | 0 | 200 | |||||||||||
ROTX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 021.00 | 2 025.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | -0.48% | 0 | 0 | 0.00 | 0.00 | 662.40 | 659.20 | 0 | 50 | |||||||||||
SETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 271.30 | 272.60 | 0 | 300 | |||||||||||
SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.04 | 73.04 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 367.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 371.00 | 0 | 100 | |||||||||||
TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.91 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB