Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.87 | -1.52% | 59 000 | 1 349 550 | 22.50 | 23.00 | 23.09 | 22.74 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.20% | 0 | 0 | 0.00 | 0.00 | 92.94 | 92.75 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.07% | 0 | 0 | 0.00 | 0.00 | 152.55 | 152.65 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 128.89 | 128.69 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.69% | 0 | 0 | 0.00 | 0.00 | 231.40 | 235.30 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.23% | 0 | 0 | 0.00 | 0.00 | 2 608.00 | 2 640.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +7.66% | 0 | 0 | 0.00 | 0.00 | 82.03 | 88.31 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 29.20 | -5.17% | 500 | 14 600 | 29.20 | 29.20 | 29.22 | 27.71 | 1 | 500 | ||||||||||
| CECE TL | +4.54% | 0 | 0 | 0.00 | 0.00 | 180.61 | 188.81 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.14% | 0 | 0 | 0.00 | 0.00 | 207.10 | 200.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.46% | 0 | 0 | 0.00 | 0.00 | 651.30 | 660.80 | 0 | 100 | |||||||||||
| CECEXT | +1.47% | 0 | 0 | 0.00 | 0.00 | 429.10 | 435.40 | 0 | 200 | |||||||||||
| CETV | 1 647.94 | +0.85% | 31 073 | 51 206 288 | 1 620.00 | 1 668.00 | 1 654.00 | 1 668.00 | 31 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.04% | 0 | 0 | 0.00 | 0.00 | 106.37 | 106.33 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 130 600.00 | -0.75% | 1 | 130 600 | 1 306.00 | 1 306.00 | 1 325.00 | 1 315.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 131 500.00 | -0.84% | 3 | 394 500 | 1 295.00 | 1 325.00 | 1 315.00 | 1 304.00 | 3 | 1 | ||||||||||
| CPI FIM | 1 335.63 | +2.29% | 17 515 | 23 393 600 | 1 305.00 | 1 345.00 | 1 308.00 | 1 338.00 | 32 | 500 | ||||||||||
| CROX INDEX CERT | +2.61% | 0 | 0 | 0.00 | 0.00 | 527.80 | 541.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 958.00 | 1 969.00 | 0 | 100 | |||||||||||
| CTX | +1.70% | 0 | 0 | 0.00 | 0.00 | 683.70 | 695.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | -5.71% | 0 | 0 | 0.00 | 0.00 | 213.60 | 201.40 | 0 | 500 | |||||||||||
| ČEZ | 1 296.25 | -0.31% | 1 204 440 | 1 561 254 664 | 1 282.00 | 1 321.00 | 1 302.00 | 1 298.00 | 149 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -3.92% | 0 | 0 | 0.00 | 0.00 | 64.32 | 61.80 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 903.00 | 2 892.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.22% | 0 | 0 | 0.00 | 0.00 | 936.10 | 947.50 | 0 | 100 | |||||||||||
| ECM | 791.12 | +0.11% | 8 100 | 6 408 050 | 780.00 | 805.00 | 795.10 | 796.00 | 14 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 110.56 | 110.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 110.56 | 110.85 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 120 633.33 | +3.99% | 3 | 361 900 | 1 190.00 | 1 220.00 | 1 178.00 | 1 225.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | +2.71% | 0 | 0 | 0.00 | 0.00 | 1 218.00 | 1 251.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +6.87% | 0 | 0 | 0.00 | 0.00 | 45.01 | 48.10 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 199.03 | +4.10% | 489 869 | 587 367 743 | 1 163.00 | 1 227.00 | 1 170.00 | 1 218.00 | 208 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.07% | 0 | 0 | 0.00 | 0.00 | 8 437.00 | 8 527.00 | 0 | 100 | |||||||||||
| GOLD | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 452.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.12% | 0 | 0 | 0.00 | 0.00 | 427.50 | 445.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.57% | 0 | 0 | 0.00 | 0.00 | 555.10 | 546.40 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.53% | 0 | 0 | 0.00 | 0.00 | 2 442.00 | 2 455.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.81% | 0 | 0 | 0.00 | 0.00 | 222.80 | 224.60 | 0 | 400 | |||||||||||
| KB 3000 TL | +7.63% | 0 | 0 | 0.00 | 0.00 | 129.52 | 139.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.10% | 0 | 0 | 0.00 | 0.00 | 381.80 | 386.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 153.74 | +1.97% | 70 463 | 292 684 697 | 4 087.00 | 4 198.00 | 4 110.00 | 4 191.00 | 71 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 175.00 | 1 169.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.99% | 0 | 0 | 0.00 | 0.00 | 90.51 | 89.61 | 0 | 500 | |||||||||||
| NWN | 541.32 | +1.91% | 771 242 | 417 490 067 | 532.10 | 549.00 | 534.10 | 544.30 | 81 | 5 000 | ||||||||||
| O2 400 TL | -0.75% | 0 | 0 | 0.00 | 0.00 | 14.60 | 14.49 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.39 | +0.59% | 183 327 | 93 201 882 | 506.00 | 511.00 | 507.50 | 510.50 | 41 | 5 000 | ||||||||||
| PFNONWOVENS | 498.33 | -1.72% | 68 982 | 34 376 084 | 485.00 | 513.00 | 494.50 | 486.00 | 65 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 769.91 | +0.76% | 1 712 | 9 878 080 | 5 760.00 | 5 840.00 | 5 766.00 | 5 810.00 | 9 | 100 | ||||||||||
| PX 1200 TL | +3.08% | 0 | 0 | 0.00 | 0.00 | 54.91 | 56.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 46.10 | +3.68% | 4 000 | 184 400 | 45.70 | 46.50 | 45.61 | 47.29 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | 167 420.00 | +1.45% | 5 | 837 100 | 1 673.00 | 1 676.00 | 1 659.00 | 1 683.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 171 933.33 | +0.71% | 3 | 515 800 | 1 719.00 | 1 720.00 | 1 702.00 | 1 714.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 165.64 | +1.91% | 61 | 10 104 | 165.64 | 165.64 | 164.54 | 167.69 | 1 | 1 000 | ||||||||||
| RDX | +1.12% | 0 | 0 | 0.00 | 0.00 | 552.70 | 558.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | +2.71% | 0 | 0 | 0.00 | 0.00 | 154.04 | 158.21 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +2.38% | 0 | 0 | 0.00 | 0.00 | 969.90 | 993.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 637.00 | 1 637.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -3.06% | 0 | 0 | 0.00 | 0.00 | 248.30 | 240.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
