Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.15 | 17.15 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.26 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 102.97 | 102.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.78% | 0 | 0 | 0.00 | 0.00 | 77.30 | 77.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.19% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 130.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.16% | 0 | 0 | 0.00 | 0.00 | 63.90 | 64.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.20% | 0 | 0 | 0.00 | 0.00 | 200.50 | 202.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +1.71% | 0 | 0 | 0.00 | 0.00 | 40.30 | 40.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +3.32% | 0 | 0 | 0.00 | 0.00 | 202.10 | 208.80 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +2.09% | 0 | 0 | 0.00 | 0.00 | 163.00 | 166.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.47% | 0 | 0 | 0.00 | 0.00 | 1 825.00 | 1 870.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.31% | 0 | 0 | 0.00 | 0.00 | 96.60 | 96.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.40% | 0 | 0 | 0.00 | 0.00 | 478.70 | 490.20 | 0 | 100 | |||||||||||
| CECEXT | +1.65% | 0 | 0 | 0.00 | 0.00 | 302.90 | 307.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.19% | 0 | 0 | 0.00 | 0.00 | 385.70 | 390.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.10% | 0 | 0 | 0.00 | 0.00 | 355.30 | 359.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 48.30 | +2.50% | 1 000 | 48 300 | 48.30 | 48.30 | 48.05 | 49.25 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +1.38% | 0 | 0 | 0.00 | 0.00 | 152.21 | 154.31 | 0 | 300 | |||||||||||
| CETV | 559.55 | -0.20% | 267 155 | 149 486 245 | 528.00 | 575.00 | 548.60 | 547.50 | 192 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.47% | 0 | 0 | 0.00 | 0.00 | 957.00 | 961.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 000.00 | +1.14% | 2 | 178 000 | 885.00 | 895.00 | 880.10 | 890.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP10 | 87 500.00 | +2.21% | 1 | 87 500 | 875.00 | 875.00 | 860.10 | 879.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +1.99% | 0 | 0 | 0.00 | 0.00 | 551.90 | 562.90 | 0 | 100 | |||||||||||
| CPI FIM | 156.64 | +2.48% | 12 000 | 1 879 665 | 153.91 | 158.80 | 155.55 | 159.41 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +0.83% | 0 | 0 | 0.00 | 0.00 | 325.20 | 327.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.74% | 0 | 0 | 0.00 | 0.00 | 1 036.00 | 1 054.00 | 0 | 100 | |||||||||||
| CTX | +1.43% | 0 | 0 | 0.00 | 0.00 | 467.10 | 473.80 | 0 | 200 | |||||||||||
| ČEZ | 875.90 | +1.54% | 691 038 | 605 281 645 | 857.90 | 883.00 | 864.50 | 877.80 | 155 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.18% | 0 | 0 | 0.00 | 0.00 | 1 521.00 | 1 539.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 703.00 | 1 718.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.02% | 0 | 0 | 0.00 | 0.00 | 666.40 | 673.20 | 0 | 100 | |||||||||||
| ECM | 214.40 | -1.53% | 1 000 | 214 400 | 213.90 | 214.90 | 215.80 | 212.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.48 | 97.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.93 | 97.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 76 650.00 | +2.68% | 2 | 153 300 | 759.00 | 774.00 | 747.10 | 767.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP10 | 77 500.00 | +2.73% | 1 | 77 500 | 775.00 | 775.00 | 750.60 | 771.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 763.60 | +0.65% | 171 723 | 131 127 064 | 753.00 | 772.00 | 758.60 | 763.50 | 75 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 26.50 | 0.00% | 4 000 | 106 000 | 26.50 | 26.50 | 25.34 | 25.34 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.48% | 0 | 0 | 0.00 | 0.00 | 60.70 | 60.99 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +10.13% | 0 | 0 | 0.00 | 0.00 | 98.84 | 108.85 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -11.48% | 0 | 0 | 0.00 | 0.00 | 96.32 | 85.26 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.36% | 0 | 0 | 0.00 | 0.00 | 5 607.00 | 5 683.00 | 0 | 100 | |||||||||||
| GOLD | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 518.00 | 2 529.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.52% | 0 | 0 | 0.00 | 0.00 | 926.70 | 940.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 104.47 | 104.42 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +7.77% | 0 | 0 | 0.00 | 0.00 | 206.00 | 222.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 277.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.39% | 0 | 0 | 0.00 | 0.00 | 489.30 | 505.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +3.39% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 2 074.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 179.92 | 180.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.60% | 0 | 0 | 0.00 | 0.00 | 284.50 | 286.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 245.20 | +5.24% | 5 000 | 1 226 000 | 236.00 | 250.00 | 231.00 | 243.10 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 557.55 | +3.98% | 83 182 | 295 924 130 | 3 450.00 | 3 618.00 | 3 469.00 | 3 607.00 | 141 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 229.62 | +0.70% | 1 149 862 | 264 026 236 | 226.00 | 232.60 | 227.80 | 229.40 | 196 | 5 000 | ||||||||||
| NWR TL 50 | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 801.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.66% | 0 | 0 | 0.00 | 0.00 | 466.40 | 463.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
