Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 28.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 18.31 | -0.32% | 3 000 | 54 930 | 18.31 | 18.31 | 18.68 | 18.62 | 1 | 3 000 | ||||||||||
BRENT CRUDE OIL | +0.66% | 0 | 0 | 0.00 | 0.00 | 109.84 | 110.56 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 150.00 | 0 | 50 | |||||||||||
BRENT TL | +0.86% | 0 | 0 | 0.00 | 0.00 | 151.94 | 153.24 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.76% | 0 | 0 | 0.00 | 0.00 | 135.76 | 136.79 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.67% | 0 | 0 | 0.00 | 0.00 | 107.82 | 108.54 | 0 | 500 | |||||||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 369.10 | 0 | 100 | |||||||||||
CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 232.00 | 231.20 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 269.10 | 268.40 | 0 | 200 | |||||||||||
CEETX TL 800 | -1.35% | 0 | 0 | 0.00 | 0.00 | 81.78 | 80.68 | 0 | 300 | |||||||||||
CETV | 121.39 | -1.23% | 64 000 | 7 768 730 | 120.00 | 123.00 | 123.65 | 122.13 | 35 | 1 000 | ||||||||||
CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
CEZ TL 450 | -1.75% | 0 | 0 | 0.00 | 0.00 | 263.30 | 258.70 | 0 | 50 | |||||||||||
CEZ TL 520 | -2.45% | 0 | 0 | 0.00 | 0.00 | 192.01 | 187.31 | 0 | 100 | |||||||||||
CEZ TS 1050 | +1.43% | 0 | 0 | 0.00 | 0.00 | 322.50 | 327.10 | 0 | 50 | |||||||||||
CEZ TS 980 | +1.89% | 0 | 0 | 0.00 | 0.00 | 253.30 | 258.10 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -5.11% | 0 | 0 | 0.00 | 0.00 | 32.85 | 31.17 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | -6.34% | 0 | 0 | 0.00 | 0.00 | 15.31 | 14.34 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | -8.17% | 0 | 0 | 0.00 | 0.00 | 5.26 | 4.83 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | +4.49% | 0 | 0 | 0.00 | 0.00 | 28.08 | 29.34 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +3.68% | 0 | 0 | 0.00 | 0.00 | 56.74 | 58.83 | 0 | 200 | |||||||||||
CPI FIM | 84.88 | +12.89% | 79 955 | 6 786 525 | 70.00 | 92.00 | 69.99 | 79.01 | 76 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 227.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 842.50 | 0 | 100 | |||||||||||
CTX | -0.85% | 0 | 0 | 0.00 | 0.00 | 341.20 | 338.30 | 0 | 200 | |||||||||||
ČEZ | 713.95 | -2.02% | 309 307 | 220 828 500 | 705.00 | 724.30 | 727.70 | 713.00 | 62 | 5 000 | ||||||||||
DAX INDEX LONG | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 604.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -1.63% | 0 | 0 | 0.00 | 0.00 | 552.50 | 543.50 | 0 | 100 | |||||||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
ERBA FUT JUN12 | -0.67% | 0 | 0 | 0.00 | 0.00 | 373.50 | 371.00 | 0 | 1 | |||||||||||
ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 373.50 | 373.50 | 0 | 1 | |||||||||||
ERSTE BON 425 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 405.80 | 404.00 | 0 | 200 | |||||||||||
ERSTE DISC 415CAP | -0.76% | 0 | 0 | 0.00 | 0.00 | 35.32 | 35.05 | 0 | 2 000 | |||||||||||
ERSTE DISC 440CAP | -0.86% | 0 | 0 | 0.00 | 0.00 | 35.98 | 35.67 | 0 | 2 000 | |||||||||||
ERSTE GROUP BANK A | 368.30 | -1.29% | 34 000 | 12 522 200 | 365.60 | 373.00 | 370.90 | 366.10 | 16 | 2 000 | ||||||||||
ERSTE TL 220 | -2.70% | 0 | 0 | 0.00 | 0.00 | 147.96 | 143.96 | 0 | 200 | |||||||||||
ERSTE WARCALL 370 | -4.03% | 0 | 0 | 0.00 | 0.00 | 57.35 | 55.04 | 0 | 400 | |||||||||||
ERSTE WARCALL 410 | -4.60% | 0 | 0 | 0.00 | 0.00 | 40.20 | 38.35 | 0 | 400 | |||||||||||
ERSTE WARCALL 450 | -5.29% | 0 | 0 | 0.00 | 0.00 | 27.41 | 25.96 | 0 | 500 | |||||||||||
ERSTE WARPUT 290 | +4.25% | 0 | 0 | 0.00 | 0.00 | 19.55 | 20.38 | 0 | 400 | |||||||||||
ERSTE WARPUT 330 | +3.67% | 0 | 0 | 0.00 | 0.00 | 33.76 | 35.00 | 0 | 200 | |||||||||||
FORTUNA | 93.50 | +0.75% | 28 100 | 2 627 350 | 92.50 | 94.00 | 92.30 | 92.99 | 7 | 4 000 | ||||||||||
GOLD | +0.25% | 0 | 0 | 0.00 | 0.00 | 3 173.00 | 3 181.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.18% | 0 | 0 | 0.00 | 0.00 | 619.70 | 627.00 | 0 | 100 | |||||||||||
GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 932.00 | 1 932.00 | 0 | 100 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 836.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 143.36 | 142.12 | 0 | 400 | |||||||||||
KITD, v likvidaci | 70.80 | -2.07% | 4 000 | 283 200 | 70.00 | 71.10 | 72.50 | 71.00 | 4 | 1 000 | ||||||||||
KOMB BON 3600CAP | -0.69% | 0 | 0 | 0.00 | 0.00 | 3 479.00 | 3 455.00 | 0 | 20 | |||||||||||
KOMB BON 3800CAP | -1.73% | 0 | 0 | 0.00 | 0.00 | 3 406.00 | 3 347.00 | 0 | 20 | |||||||||||
KOMB DISC 3500CAP | -1.25% | 0 | 0 | 0.00 | 0.00 | 304.60 | 300.80 | 0 | 200 | |||||||||||
KOMB DISC 3800CAP | -1.45% | 0 | 0 | 0.00 | 0.00 | 309.80 | 305.30 | 0 | 200 | |||||||||||
KOMB TL 2000 | -4.23% | 0 | 0 | 0.00 | 0.00 | 124.03 | 118.78 | 0 | 100 | |||||||||||
KOMB TL 2300 | -5.62% | 0 | 0 | 0.00 | 0.00 | 93.47 | 88.22 | 0 | 200 | |||||||||||
KOMB TS 4500 | +4.51% | 0 | 0 | 0.00 | 0.00 | 116.35 | 121.60 | 0 | 100 | |||||||||||
KOMB WARCALL 3300 | -8.09% | 0 | 0 | 0.00 | 0.00 | 31.89 | 29.31 | 0 | 500 | |||||||||||
KOMB WARCALL 3600 | -9.48% | 0 | 0 | 0.00 | 0.00 | 20.36 | 18.43 | 0 | 1 000 | |||||||||||
KOMB WARCALL 3900 | 11.34 | -10.79% | 1 000 | 11 340 | 11.34 | 11.34 | 12.70 | 11.33 | 1 | 1 000 | ||||||||||
KOMB WARPUT 2600 | +7.45% | 0 | 0 | 0.00 | 0.00 | 16.78 | 18.03 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB