Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.11% | 0 | 0 | 0.00 | 0.00 | 17.80 | 17.82 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.37 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.26% | 0 | 0 | 0.00 | 0.00 | 102.75 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.51% | 0 | 0 | 0.00 | 0.00 | 79.20 | 78.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.58% | 0 | 0 | 0.00 | 0.00 | 2 024.00 | 2 056.00 | 0 | 50 | |||||||||||
| BRENT TL | 86.30 | -1.40% | 1 000 | 86 300 | 86.30 | 86.30 | 85.90 | 84.70 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 68.20 | -2.02% | 4 000 | 272 800 | 68.20 | 68.20 | 69.30 | 67.90 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.36% | 0 | 0 | 0.00 | 0.00 | 195.20 | 197.86 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +6.07% | 0 | 0 | 0.00 | 0.00 | 34.59 | 36.69 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.84% | 0 | 0 | 0.00 | 0.00 | 196.16 | 188.62 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.09% | 0 | 0 | 0.00 | 0.00 | 143.00 | 140.01 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 765.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.16% | 0 | 0 | 0.00 | 0.00 | 86.10 | 85.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.23% | 0 | 0 | 0.00 | 0.00 | 472.20 | 466.40 | 0 | 100 | |||||||||||
| CECEXT | -1.03% | 0 | 0 | 0.00 | 0.00 | 292.60 | 289.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 374.60 | 372.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 343.60 | 342.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.53% | 0 | 0 | 0.00 | 0.00 | 39.75 | 37.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.97% | 0 | 0 | 0.00 | 0.00 | 144.21 | 142.81 | 0 | 300 | |||||||||||
| CETV | 454.78 | -0.04% | 83 920 | 38 165 140 | 448.00 | 462.00 | 451.20 | 451.00 | 69 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 969.20 | 966.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.06% | 0 | 0 | 0.00 | 0.00 | 556.70 | 550.80 | 0 | 100 | |||||||||||
| CPI FIM | 127.52 | -2.68% | 7 500 | 956 405 | 126.02 | 129.96 | 131.00 | 127.49 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -0.22% | 0 | 0 | 0.00 | 0.00 | 322.80 | 322.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 046.00 | 0 | 100 | |||||||||||
| CTX | -0.93% | 0 | 0 | 0.00 | 0.00 | 460.40 | 456.10 | 0 | 200 | |||||||||||
| ČEZ | 865.03 | -0.69% | 175 380 | 151 709 529 | 862.00 | 872.90 | 868.00 | 862.00 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 568.00 | 1 567.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 671.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 675.40 | 673.20 | 0 | 100 | |||||||||||
| ECM | 163.47 | -1.15% | 2 200 | 359 624 | 162.22 | 166.91 | 167.19 | 165.26 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.02 | 98.01 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.98% | 0 | 0 | 0.00 | 0.00 | 711.10 | 704.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.49% | 0 | 0 | 0.00 | 0.00 | 708.60 | 705.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 709.62 | -0.51% | 125 840 | 89 298 400 | 702.00 | 719.00 | 710.10 | 706.50 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.49% | 0 | 0 | 0.00 | 0.00 | 20.05 | 19.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.72% | 0 | 0 | 0.00 | 0.00 | 55.80 | 55.40 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.71% | 0 | 0 | 0.00 | 0.00 | 103.95 | 104.69 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.90% | 0 | 0 | 0.00 | 0.00 | 90.91 | 90.09 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.77% | 0 | 0 | 0.00 | 0.00 | 5 721.00 | 5 765.00 | 0 | 100 | |||||||||||
| GOLD | +1.07% | 0 | 0 | 0.00 | 0.00 | 2 609.00 | 2 637.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.12% | 0 | 0 | 0.00 | 0.00 | 896.50 | 895.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 102.64 | 102.74 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 116.40 | -12.29% | 200 | 23 280 | 114.10 | 118.70 | 120.43 | 105.63 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | +1.61% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 388.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.16% | 0 | 0 | 0.00 | 0.00 | 412.70 | 403.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 143.00 | 2 142.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.94% | 0 | 0 | 0.00 | 0.00 | 170.82 | 169.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 289.10 | 289.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 210.00 | 210.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 595.04 | +0.96% | 21 527 | 77 390 371 | 3 550.00 | 3 634.00 | 3 558.00 | 3 592.00 | 39 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 226.39 | +0.84% | 196 262 | 44 432 338 | 219.85 | 229.00 | 225.50 | 227.40 | 38 | 5 000 | ||||||||||
| NWR TL 50 | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 767.00 | 1 793.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 471.70 | 471.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
