Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.59% | 0 | 0 | 0.00 | 0.00 | 23.79 | 23.93 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.47% | 0 | 0 | 0.00 | 0.00 | 104.75 | 105.24 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 88.70 | +1.26% | 1 000 | 88 700 | 88.70 | 88.70 | 87.20 | 88.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.93% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 093.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.31% | 0 | 0 | 0.00 | 0.00 | 117.10 | 119.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.71% | 0 | 0 | 0.00 | 0.00 | 103.40 | 106.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.13% | 0 | 0 | 0.00 | 0.00 | 108.90 | 104.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 126.00 | 2 130.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 524.50 | 525.80 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 323.60 | 323.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 358.30 | 359.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.49% | 0 | 0 | 0.00 | 0.00 | 73.75 | 74.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.51% | 0 | 0 | 0.00 | 0.00 | 175.31 | 176.21 | 0 | 300 | |||||||||||
| CETV | 328.60 | +0.73% | 47 282 | 15 536 917 | 327.00 | 331.40 | 329.00 | 331.40 | 38 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.64 | -1.02% | 9 365 | 1 766 607 | 185.21 | 192.00 | 191.00 | 189.05 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -0.85% | 0 | 0 | 0.00 | 0.00 | 316.90 | 314.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 131.00 | 1 119.00 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 481.20 | 480.10 | 0 | 200 | |||||||||||
| ČEZ | 854.14 | -0.33% | 286 962 | 245 105 972 | 848.00 | 860.05 | 857.60 | 854.80 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 745.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 324.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.87% | 0 | 0 | 0.00 | 0.00 | 666.80 | 672.60 | 0 | 100 | |||||||||||
| ECM | 31.35 | 0.00% | 1 480 | 46 400 | 30.00 | 32.00 | 35.96 | 35.96 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.12 | 99.02 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.10 | 815.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 82 500.00 | +0.61% | 1 | 82 500 | 825.00 | 825.00 | 815.10 | 820.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 816.17 | +1.11% | 109 235 | 89 154 310 | 800.50 | 821.00 | 810.50 | 819.50 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.07% | 0 | 0 | 0.00 | 0.00 | 32.89 | 33.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.03% | 0 | 0 | 0.00 | 0.00 | 125.41 | 121.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +5.01% | 0 | 0 | 0.00 | 0.00 | 73.91 | 77.61 | 0 | 400 | |||||||||||
| FORTUNA | 116.08 | +0.09% | 89 029 | 10 334 805 | 115.00 | 117.40 | 116.40 | 116.50 | 21 | 4 000 | ||||||||||
| GOLD | -0.82% | 0 | 0 | 0.00 | 0.00 | 2 568.00 | 2 547.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.81% | 0 | 0 | 0.00 | 0.00 | 595.30 | 590.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.90 | 98.92 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 513.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 251.00 | 2 237.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.78% | 0 | 0 | 0.00 | 0.00 | 166.92 | 165.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.09 | -0.49% | 5 500 | 1 122 500 | 202.00 | 205.00 | 205.00 | 204.00 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 915.15 | -0.91% | 31 505 | 123 346 664 | 3 895.00 | 3 946.00 | 3 946.00 | 3 910.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.70 | 989.70 | 0 | 30 | |||||||||||
| NWR | 236.19 | -0.63% | 489 774 | 115 681 932 | 235.50 | 238.00 | 237.10 | 235.60 | 82 | 5 000 | ||||||||||
| O2 C.R. | 434.99 | +0.14% | 453 568 | 197 297 490 | 433.10 | 436.40 | 434.90 | 435.50 | 58 | 5 000 | ||||||||||
| PFNONWOVENS | 458.94 | -0.33% | 16 322 | 7 490 747 | 455.00 | 460.00 | 460.10 | 458.60 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 622.21 | +0.09% | 581 | 5 590 505 | 9 600.00 | 9 640.00 | 9 673.00 | 9 682.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.30 | 79.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 119 500.00 | +0.59% | 1 | 119 500 | 1 195.00 | 1 195.00 | 1 184.00 | 1 191.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 194.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.23% | 0 | 0 | 0.00 | 0.00 | 119.09 | 119.36 | 0 | 1 000 | |||||||||||
| RDX | +0.64% | 0 | 0 | 0.00 | 0.00 | 391.80 | 394.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 823.00 | 1 833.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.22% | 0 | 0 | 0.00 | 0.00 | 629.80 | 631.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 253.50 | 252.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.16% | 0 | 0 | 0.00 | 0.00 | 68.94 | 68.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 174.02 | -0.20% | 47 693 | 8 299 505 | 173.60 | 174.50 | 174.62 | 174.27 | 6 | 10 000 | ||||||||||
| VIG | 884.90 | -1.12% | 13 578 | 12 015 238 | 880.00 | 900.00 | 889.50 | 879.50 | 19 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
