Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.25 | +1.66% | 6 000 | 103 500 | 17.25 | 17.25 | 16.91 | 17.19 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 96.68 | 96.78 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.43% | 0 | 0 | 0.00 | 0.00 | 138.05 | 137.45 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -1.05% | 0 | 0 | 0.00 | 0.00 | 47.70 | 47.20 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.53% | 0 | 0 | 0.00 | 0.00 | 113.40 | 112.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 221.10 | 221.70 | 0 | 250 | |||||||||||
| CECE BANKING TL | +0.46% | 0 | 0 | 0.00 | 0.00 | 142.44 | 143.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.92% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 422.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -0.32% | 0 | 0 | 0.00 | 0.00 | 136.74 | 136.30 | 0 | 500 | |||||||||||
| CECE TELE 850 | +5.69% | 0 | 0 | 0.00 | 0.00 | 108.05 | 114.20 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.49% | 0 | 0 | 0.00 | 0.00 | 220.50 | 215.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.80% | 0 | 0 | 0.00 | 0.00 | 589.40 | 594.10 | 0 | 100 | |||||||||||
| CECEXT | +0.65% | 0 | 0 | 0.00 | 0.00 | 385.10 | 387.60 | 0 | 200 | |||||||||||
| CETV | 1 275.55 | +1.43% | 32 101 | 40 946 302 | 1 260.00 | 1 292.00 | 1 257.00 | 1 275.00 | 36 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.60% | 0 | 0 | 0.00 | 0.00 | 106.83 | 107.47 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 238.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 122 700.00 | +1.06% | 5 | 613 500 | 1 227.00 | 1 227.00 | 1 225.00 | 1 238.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | 28.80 | +19.50% | 600 | 17 280 | 28.80 | 28.80 | 25.02 | 29.90 | 1 | 300 | ||||||||||
| CEZ TS 1600 | -9.05% | 0 | 0 | 0.00 | 0.00 | 383.40 | 348.70 | 0 | 300 | |||||||||||
| CPI FIM | 664.92 | -1.35% | 39 500 | 26 264 150 | 650.00 | 680.00 | 661.60 | 652.70 | 65 | 500 | ||||||||||
| CROX INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 487.60 | 482.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 744.00 | 1 731.00 | 0 | 100 | |||||||||||
| CTX | +1.36% | 0 | 0 | 0.00 | 0.00 | 590.30 | 598.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | -5.65% | 0 | 0 | 0.00 | 0.00 | 260.10 | 245.40 | 0 | 500 | |||||||||||
| ČEZ | 1 233.67 | +2.88% | 664 902 | 820 268 527 | 1 215.00 | 1 251.00 | 1 216.00 | 1 251.00 | 119 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 805.00 | 2 805.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.04% | 0 | 0 | 0.00 | 0.00 | 789.70 | 790.00 | 0 | 100 | |||||||||||
| ECM | 576.41 | 0.00% | 4 000 | 2 305 650 | 575.00 | 580.00 | 582.60 | 582.60 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 112.92 | 112.86 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 112.92 | 112.86 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 008.00 | 1 013.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 007.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -2.57% | 0 | 0 | 0.00 | 0.00 | 31.51 | 30.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 002.26 | +0.99% | 198 612 | 199 061 672 | 985.00 | 1 015.00 | 999.10 | 1 009.00 | 97 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 7 502.00 | 7 490.00 | 0 | 100 | |||||||||||
| GOLD | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 392.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.78% | 0 | 0 | 0.00 | 0.00 | 387.10 | 394.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.68% | 0 | 0 | 0.00 | 0.00 | 548.90 | 539.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.43% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 094.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 173.93 | 173.23 | 0 | 400 | |||||||||||
| KB 3000 TL | -8.06% | 0 | 0 | 0.00 | 0.00 | 97.02 | 89.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.45% | 0 | 0 | 0.00 | 0.00 | 372.10 | 366.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 738.72 | -1.53% | 60 047 | 224 499 144 | 3 705.00 | 3 850.00 | 3 788.00 | 3 730.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.63% | 0 | 0 | 0.00 | 0.00 | 110.60 | 108.80 | 0 | 500 | |||||||||||
| NWN | 428.98 | +4.26% | 347 482 | 149 062 890 | 414.50 | 437.50 | 417.80 | 435.60 | 74 | 5 000 | ||||||||||
| NWR TL 350 | +26.09% | 0 | 0 | 0.00 | 0.00 | 8.01 | 10.10 | 0 | 4 000 | |||||||||||
| O2 400 TL | +3.03% | 0 | 0 | 0.00 | 0.00 | 13.20 | 13.60 | 0 | 4 000 | |||||||||||
| O2 C.R. | 507.95 | +0.95% | 412 554 | 209 557 405 | 503.00 | 513.00 | 503.70 | 508.50 | 60 | 5 000 | ||||||||||
| PFNONWOVENS | 348.55 | +2.12% | 6 972 | 2 430 074 | 340.00 | 354.90 | 344.50 | 351.80 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 066.75 | +0.53% | 1 098 | 5 563 292 | 5 001.00 | 5 095.00 | 5 048.00 | 5 075.00 | 13 | 100 | ||||||||||
| PX 1200 TL | +4.63% | 0 | 0 | 0.00 | 0.00 | 29.81 | 31.19 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 20.95 | +6.84% | 4 000 | 83 800 | 20.80 | 21.10 | 20.31 | 21.70 | 2 | 2 000 | ||||||||||
| PX FUT DEC08 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 454.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 144 175.00 | -0.62% | 12 | 1 730 100 | 1 436.00 | 1 450.00 | 1 459.00 | 1 450.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | +0.82% | 0 | 0 | 0.00 | 0.00 | 143.37 | 144.54 | 0 | 1 000 | |||||||||||
| RDX | -1.13% | 0 | 0 | 0.00 | 0.00 | 408.10 | 403.50 | 0 | 200 | |||||||||||
| RDX TL 1650 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 41.33 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
