Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.13 | -1.29% | 54 000 | 492 960 | 9.00 | 9.20 | 9.29 | 9.17 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.66 | 95.79 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.02% | 0 | 0 | 0.00 | 0.00 | 94.02 | 93.06 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.59% | 0 | 0 | 0.00 | 0.00 | 68.00 | 67.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.03% | 0 | 0 | 0.00 | 0.00 | 1 921.00 | 1 960.00 | 0 | 50 | |||||||||||
| BRENT TL | 72.20 | -1.46% | 1 000 | 72 200 | 72.20 | 72.20 | 75.40 | 74.30 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 59.40 | -1.95% | 2 000 | 118 800 | 59.40 | 59.40 | 61.40 | 60.20 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | 173.50 | +1.64% | 1 000 | 173 500 | 173.50 | 173.50 | 170.60 | 173.40 | 1 | 1 000 | ||||||||||
| BRENT TS 70 | 20.30 | +10.17% | 2 000 | 40 600 | 20.30 | 20.30 | 17.70 | 19.50 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.10% | 0 | 0 | 0.00 | 0.00 | 161.81 | 158.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.83% | 0 | 0 | 0.00 | 0.00 | 151.85 | 147.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 81.90 | -5.03% | 500 | 40 950 | 81.90 | 81.90 | 89.45 | 84.95 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 282.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -5.20% | 0 | 0 | 0.00 | 0.00 | 128.95 | 122.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.60% | 0 | 0 | 0.00 | 0.00 | 100.40 | 99.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.33% | 0 | 0 | 0.00 | 0.00 | 397.10 | 391.80 | 0 | 100 | |||||||||||
| CECEXT | -1.30% | 0 | 0 | 0.00 | 0.00 | 254.80 | 251.50 | 0 | 200 | |||||||||||
| CETV | 395.43 | +0.15% | 325 962 | 128 894 280 | 384.95 | 404.06 | 395.00 | 395.60 | 182 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.06% | 0 | 0 | 0.00 | 0.00 | 900.10 | 899.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 904.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.57% | 0 | 0 | 0.00 | 0.00 | 601.40 | 604.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.65% | 0 | 0 | 0.00 | 0.00 | 44.50 | 44.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 156.24 | +0.18% | 1 500 | 234 355 | 156.00 | 156.50 | 157.01 | 157.29 | 3 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 291.30 | 291.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 038.00 | 0 | 100 | |||||||||||
| CTX | -0.35% | 0 | 0 | 0.00 | 0.00 | 402.90 | 401.50 | 0 | 200 | |||||||||||
| CTX TS 1900 | +3.11% | 0 | 0 | 0.00 | 0.00 | 87.00 | 89.71 | 0 | 250 | |||||||||||
| ČEZ | 913.04 | +0.04% | 734 476 | 670 605 578 | 897.50 | 919.90 | 913.50 | 913.90 | 136 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 338.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 970.00 | 1 989.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.36% | 0 | 0 | 0.00 | 0.00 | 3 310.00 | 3 322.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 664.50 | 663.80 | 0 | 100 | |||||||||||
| ECM | 308.78 | -1.42% | 7 901 | 2 439 705 | 300.00 | 315.40 | 309.40 | 305.00 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 95.33 | 95.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 94.31 | 94.16 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.90% | 0 | 0 | 0.00 | 0.00 | 553.10 | 548.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 54 000.00 | -3.07% | 1 | 54 000 | 540.00 | 540.00 | 553.10 | 536.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 549.11 | -1.99% | 371 637 | 204 070 070 | 534.00 | 567.90 | 558.60 | 547.50 | 145 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.90% | 0 | 0 | 0.00 | 0.00 | 41.09 | 39.90 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 5 412.00 | 5 417.00 | 0 | 100 | |||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 700.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.68% | 0 | 0 | 0.00 | 0.00 | 421.10 | 445.00 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.89% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 077.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 96.44 | 96.61 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.40% | 0 | 0 | 0.00 | 0.00 | 658.60 | 642.80 | 0 | 200 | |||||||||||
| HTX TL 1800 | -4.60% | 0 | 0 | 0.00 | 0.00 | 315.50 | 301.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.30% | 0 | 0 | 0.00 | 0.00 | 1 997.00 | 2 043.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.12% | 0 | 0 | 0.00 | 0.00 | 143.02 | 141.42 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.51% | 0 | 0 | 0.00 | 0.00 | 157.80 | 158.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 857.50 | +0.39% | 70 930 | 202 682 653 | 2 840.00 | 2 887.00 | 2 850.00 | 2 861.00 | 87 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 923.10 | 923.10 | 0 | 30 | |||||||||||
| NWN | 109.14 | -2.35% | 2 241 289 | 244 625 248 | 105.30 | 112.38 | 110.59 | 107.99 | 348 | 5 000 | ||||||||||
| NWR TL 50 | -6.88% | 0 | 0 | 0.00 | 0.00 | 616.40 | 574.00 | 0 | 250 | |||||||||||
| O2 C.R. | 470.21 | +1.63% | 1 470 555 | 691 466 474 | 467.00 | 474.00 | 466.80 | 474.40 | 124 | 5 000 | ||||||||||
| O2 TL 200 | +2.88% | 0 | 0 | 0.00 | 0.00 | 270.90 | 278.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.50% | 0 | 0 | 0.00 | 0.00 | 171.20 | 178.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 378.78 | -3.59% | 12 774 | 4 838 550 | 371.00 | 390.00 | 387.50 | 373.60 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 900.00 | +0.88% | 275 | 1 897 500 | 6 900.00 | 6 900.00 | 6 801.00 | 6 861.00 | 3 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
