Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.65% | 0 | 0 | 0.00 | 0.00 | 17.56 | 17.85 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.50 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 103.64 | 103.74 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 71.10 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 908.00 | 1 909.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.71% | 0 | 0 | 0.00 | 0.00 | 75.90 | 74.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.98% | 0 | 0 | 0.00 | 0.00 | 60.50 | 59.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 183.90 | 183.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 36.20 | +1.42% | 2 000 | 72 400 | 36.20 | 36.20 | 35.89 | 36.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.44% | 0 | 0 | 0.00 | 0.00 | 200.10 | 199.21 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.63% | 0 | 0 | 0.00 | 0.00 | 165.30 | 162.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 872.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.43% | 0 | 0 | 0.00 | 0.00 | 94.00 | 93.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.44% | 0 | 0 | 0.00 | 0.00 | 493.10 | 486.00 | 0 | 100 | |||||||||||
| CECEXT | -1.40% | 0 | 0 | 0.00 | 0.00 | 307.00 | 302.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.01% | 0 | 0 | 0.00 | 0.00 | 395.90 | 391.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 352.10 | 348.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 54.80 | -2.46% | 2 000 | 109 600 | 54.80 | 54.80 | 56.95 | 55.55 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -1.26% | 0 | 0 | 0.00 | 0.00 | 158.81 | 156.81 | 0 | 300 | |||||||||||
| CETV | 436.54 | -7.50% | 355 536 | 155 206 215 | 413.00 | 452.00 | 446.50 | 413.00 | 247 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 985.80 | 984.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 88 200.00 | +0.11% | 2 | 176 400 | 881.00 | 883.00 | 877.10 | 878.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP10 | 88 400.00 | -0.57% | 14 | 1 237 600 | 884.00 | 884.00 | 879.60 | 874.60 | 13 | 1 | ||||||||||
| CEZ TL 340 | -1.25% | 0 | 0 | 0.00 | 0.00 | 559.10 | 552.10 | 0 | 100 | |||||||||||
| CPI FIM | 128.20 | +0.11% | 1 000 | 128 200 | 128.20 | 128.20 | 126.52 | 126.66 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 290.40 | 289.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 963.40 | 965.40 | 0 | 100 | |||||||||||
| CTX | -0.93% | 0 | 0 | 0.00 | 0.00 | 481.50 | 477.00 | 0 | 200 | |||||||||||
| ČEZ | 869.64 | -0.65% | 268 241 | 233 272 712 | 863.00 | 874.00 | 870.30 | 864.60 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.92% | 0 | 0 | 0.00 | 0.00 | 1 562.00 | 1 532.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 581.00 | 1 591.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.53% | 0 | 0 | 0.00 | 0.00 | 692.60 | 682.00 | 0 | 100 | |||||||||||
| ECM | 179.10 | -0.78% | 2 000 | 358 200 | 177.10 | 180.00 | 180.51 | 179.10 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 96.87 | 97.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.54 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.31% | 0 | 0 | 0.00 | 0.00 | 797.60 | 795.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.63% | 0 | 0 | 0.00 | 0.00 | 797.60 | 792.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 799.02 | -1.15% | 105 950 | 84 655 750 | 789.00 | 807.50 | 805.30 | 796.00 | 45 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 29.50 | -1.42% | 8 000 | 236 000 | 29.50 | 29.50 | 31.04 | 30.60 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.08% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -8.07% | 0 | 0 | 0.00 | 0.00 | 78.10 | 71.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +5.85% | 0 | 0 | 0.00 | 0.00 | 119.60 | 126.60 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.04% | 0 | 0 | 0.00 | 0.00 | 6 142.00 | 6 078.00 | 0 | 100 | |||||||||||
| GOLD | -0.89% | 0 | 0 | 0.00 | 0.00 | 2 239.00 | 2 219.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 889.50 | 887.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 106.48 | 106.62 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.38% | 0 | 0 | 0.00 | 0.00 | 282.00 | 288.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 097.00 | -1.29% | 100 | 109 700 | 1 097.00 | 1 097.00 | 1 088.00 | 1 074.00 | 1 | 100 | ||||||||||
| HTX TL 1800 | -0.73% | 0 | 0 | 0.00 | 0.00 | 482.00 | 478.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.84% | 0 | 0 | 0.00 | 0.00 | 2 141.00 | 2 123.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.22% | 0 | 0 | 0.00 | 0.00 | 172.42 | 170.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 291.00 | 290.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | -4.71% | 0 | 0 | 0.00 | 0.00 | 210.00 | 200.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 740.49 | -0.48% | 26 087 | 97 578 177 | 3 710.00 | 3 774.00 | 3 736.00 | 3 718.00 | 42 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 228.99 | -0.87% | 166 952 | 38 230 638 | 227.00 | 232.30 | 229.60 | 227.60 | 26 | 5 000 | ||||||||||
| NWR TL 50 | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 791.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 483.00 | 482.50 | 0 | 200 | |||||||||||
| O2 C.R. | 429.70 | -0.51% | 158 564 | 68 134 819 | 427.60 | 431.50 | 430.70 | 428.50 | 23 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 386.00 | 384.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
