Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.30 | -0.16% | 9 000 | 218 700 | 24.20 | 24.50 | 24.44 | 24.40 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 105.19 | 105.01 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.63% | 0 | 0 | 0.00 | 0.00 | 95.85 | 96.45 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 993.40 | 994.10 | 0 | 50 | |||||||||||
| BRENT TL | +0.59% | 0 | 0 | 0.00 | 0.00 | 135.70 | 136.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 122.10 | 122.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.11% | 0 | 0 | 0.00 | 0.00 | 87.10 | 87.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 2 045.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 509.50 | 508.80 | 0 | 100 | |||||||||||
| CECEXT | +0.61% | 0 | 0 | 0.00 | 0.00 | 311.00 | 312.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 349.70 | 348.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 66.70 | -2.68% | 5 000 | 333 500 | 66.70 | 66.70 | 67.25 | 65.45 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -0.77% | 0 | 0 | 0.00 | 0.00 | 168.21 | 166.91 | 0 | 300 | |||||||||||
| CETV | 322.34 | +0.47% | 59 577 | 19 203 814 | 320.00 | 326.00 | 321.50 | 323.00 | 52 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CPI FIM | 190.61 | -0.13% | 8 000 | 1 524 900 | 189.90 | 192.00 | 193.51 | 193.25 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -0.93% | 0 | 0 | 0.00 | 0.00 | 291.50 | 288.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -0.45% | 0 | 0 | 0.00 | 0.00 | 471.40 | 469.30 | 0 | 200 | |||||||||||
| ČEZ | 855.63 | +0.61% | 186 291 | 159 397 009 | 850.00 | 859.00 | 851.30 | 856.50 | 33 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 734.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 316.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 648.10 | 650.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -0.31% | 0 | 0 | 0.00 | 0.00 | 809.50 | 807.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 807.50 | 807.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 804.96 | -0.06% | 186 428 | 150 066 217 | 796.00 | 815.00 | 805.00 | 804.50 | 92 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 32.30 | 0.00% | 10 000 | 323 000 | 32.30 | 32.30 | 32.00 | 32.00 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -2.08% | 0 | 0 | 0.00 | 0.00 | 110.41 | 108.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.49% | 0 | 0 | 0.00 | 0.00 | 88.41 | 90.61 | 0 | 400 | |||||||||||
| FORTUNA | 115.40 | -0.38% | 35 760 | 4 126 624 | 115.00 | 115.90 | 115.44 | 115.00 | 7 | 4 000 | ||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 729.00 | 2 725.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.70% | 0 | 0 | 0.00 | 0.00 | 544.40 | 548.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.03 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 699.00 | 1 691.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 234.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.25% | 0 | 0 | 0.00 | 0.00 | 161.12 | 161.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 199.88 | +1.13% | 4 000 | 799 500 | 199.50 | 200.00 | 199.75 | 202.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 858.20 | -0.34% | 95 294 | 367 663 523 | 3 813.00 | 3 900.00 | 3 861.00 | 3 848.00 | 173 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 228.53 | +0.53% | 201 143 | 45 966 369 | 227.10 | 230.00 | 227.70 | 228.90 | 32 | 5 000 | ||||||||||
| O2 C.R. | 423.10 | +0.07% | 97 967 | 41 449 858 | 422.00 | 425.00 | 424.50 | 424.80 | 15 | 5 000 | ||||||||||
| PFNONWOVENS | 462.83 | +0.87% | 556 | 257 331 | 462.00 | 465.00 | 460.50 | 464.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 003.64 | +0.53% | 1 045 | 10 453 799 | 10 000.00 | 10 030.00 | 9 961.00 | 10 014.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 81.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 189.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 188.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.63% | 0 | 0 | 0.00 | 0.00 | 118.46 | 117.71 | 0 | 1 000 | |||||||||||
| RDX | +0.78% | 0 | 0 | 0.00 | 0.00 | 409.30 | 412.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 788.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.45% | 0 | 0 | 0.00 | 0.00 | 601.50 | 598.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 244.20 | 243.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.14% | 0 | 0 | 0.00 | 0.00 | 61.24 | 60.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 171.81 | +0.06% | 54 057 | 9 287 753 | 170.50 | 172.50 | 171.40 | 171.50 | 8 | 10 000 | ||||||||||
| VIG | 900.47 | -0.11% | 6 000 | 5 402 800 | 892.60 | 905.00 | 906.00 | 905.00 | 7 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
