Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.57% | 0 | 0 | 0.00 | 0.00 | 17.44 | 17.54 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.41 | 100.41 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 143.20 | -0.35% | 1 000 | 143 200 | 143.20 | 143.20 | 141.75 | 141.25 | 1 | 1 000 | ||||||||||
| BRENT TL 94,66 | -1.61% | 0 | 0 | 0.00 | 0.00 | 37.30 | 36.70 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | 59.50 | +0.68% | 3 000 | 178 500 | 59.50 | 59.50 | 58.90 | 59.30 | 1 | 3 000 | ||||||||||
| BRENT TURBO LONG | 108.00 | -0.27% | 500 | 54 000 | 108.00 | 108.00 | 110.20 | 109.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | +1.29% | 0 | 0 | 0.00 | 0.00 | 209.50 | 212.20 | 0 | 250 | |||||||||||
| CECE BANKING TL | +12.13% | 0 | 0 | 0.00 | 0.00 | 115.04 | 129.00 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 382.00 | 2 382.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +6.22% | 0 | 0 | 0.00 | 0.00 | 94.05 | 99.90 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.92% | 0 | 0 | 0.00 | 0.00 | 108.05 | 111.20 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.61% | 0 | 0 | 0.00 | 0.00 | 265.70 | 256.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.85% | 0 | 0 | 0.00 | 0.00 | 573.20 | 583.80 | 0 | 100 | |||||||||||
| CECEXT | +1.33% | 0 | 0 | 0.00 | 0.00 | 376.70 | 381.70 | 0 | 200 | |||||||||||
| CETV | 1 310.81 | +0.92% | 39 623 | 51 938 057 | 1 289.00 | 1 328.00 | 1 308.00 | 1 320.00 | 38 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.36 | 108.36 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 235.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 235.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | +15.47% | 0 | 0 | 0.00 | 0.00 | 25.02 | 28.89 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -5.47% | 0 | 0 | 0.00 | 0.00 | 380.10 | 359.30 | 0 | 300 | |||||||||||
| CPI FIM | 548.92 | +1.55% | 34 204 | 18 775 150 | 537.00 | 560.30 | 555.60 | 564.20 | 47 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 495.70 | 495.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 705.00 | 1 705.00 | 0 | 100 | |||||||||||
| CTX | +0.78% | 0 | 0 | 0.00 | 0.00 | 599.70 | 604.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.96% | 0 | 0 | 0.00 | 0.00 | 280.10 | 274.60 | 0 | 500 | |||||||||||
| ČEZ | 1 234.55 | +1.30% | 781 617 | 964 943 468 | 1 219.00 | 1 248.00 | 1 229.00 | 1 245.00 | 149 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 921.00 | 2 921.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.55% | 0 | 0 | 0.00 | 0.00 | 812.70 | 825.30 | 0 | 100 | |||||||||||
| ECM | 436.69 | -2.48% | 72 237 | 31 545 115 | 419.00 | 461.00 | 463.50 | 452.00 | 93 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | +10.87% | 0 | 0 | 0.00 | 0.00 | 42.31 | 46.91 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 112.75 | 112.82 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 112.75 | 112.82 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 98 000.00 | +4.18% | 1 | 98 000 | 980.00 | 980.00 | 967.60 | 1 008.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | +3.97% | 0 | 0 | 0.00 | 0.00 | 967.60 | 1 006.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +20.79% | 0 | 0 | 0.00 | 0.00 | 22.51 | 27.19 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 988.55 | +4.42% | 454 948 | 449 739 039 | 960.00 | 1 013.00 | 960.50 | 1 003.00 | 223 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 7 341.00 | 7 341.00 | 0 | 100 | |||||||||||
| GOLD | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 395.00 | 1 403.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 580.00 | -1.41% | 200 | 116 000 | 580.00 | 580.00 | 588.40 | 580.10 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 453.90 | +1.80% | 600 | 272 340 | 453.90 | 453.90 | 445.20 | 453.20 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 995.00 | 1 995.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.80% | 0 | 0 | 0.00 | 0.00 | 187.93 | 189.43 | 0 | 400 | |||||||||||
| KB 3000 TL | 88.18 | +0.57% | 3 000 | 264 550 | 84.80 | 89.10 | 84.02 | 84.50 | 6 | 500 | ||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.50 | 366.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 700.29 | -0.32% | 121 013 | 447 783 393 | 3 669.00 | 3 730.00 | 3 707.00 | 3 695.00 | 152 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 215.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -3.80% | 0 | 0 | 0.00 | 0.00 | 112.80 | 108.51 | 0 | 500 | |||||||||||
| NWN | 476.34 | -2.27% | 877 287 | 417 888 923 | 464.00 | 495.00 | 484.30 | 473.30 | 175 | 5 000 | ||||||||||
| NWR TL 350 | 14.50 | -4.14% | 4 000 | 58 000 | 14.50 | 14.50 | 14.50 | 13.90 | 1 | 4 000 | ||||||||||
| O2 400 TL | +6.67% | 0 | 0 | 0.00 | 0.00 | 13.50 | 14.40 | 0 | 4 000 | |||||||||||
| O2 C.R. | 518.60 | +0.12% | 663 098 | 343 881 414 | 514.60 | 522.90 | 518.50 | 519.10 | 93 | 5 000 | ||||||||||
| PFNONWOVENS | 389.24 | +6.36% | 26 970 | 10 497 816 | 375.00 | 400.00 | 377.10 | 401.10 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 307.63 | +0.19% | 1 287 | 6 830 915 | 5 300.00 | 5 395.00 | 5 348.00 | 5 358.00 | 11 | 100 | ||||||||||
| PX 1200 TL | +4.63% | 0 | 0 | 0.00 | 0.00 | 30.01 | 31.40 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +8.95% | 0 | 0 | 0.00 | 0.00 | 20.01 | 21.80 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 146 000.00 | +0.96% | 10 | 1 460 000 | 1 456.00 | 1 464.00 | 1 455.00 | 1 469.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 146 500.00 | +1.31% | 10 | 1 465 000 | 1 465.00 | 1 465.00 | 1 455.00 | 1 474.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 144.06 | 144.06 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.11. 20:47 Co zbejvá ? (wittig, Akcie ORCO Property Group)
09.11. 17:16 Rup mě dnes celkem šokoval (Stockman, Akcie ČEZ)
09.11. 14:02 Rup mě dnes celkem šokoval (capitalism, Akcie ČEZ)
09.11. 08:02 Rup mě dnes celkem šokoval (Rup nepřih, Akcie ČEZ)
09.11. 07:57 ... $77k (Rup nepřih, Akcie ČEZ)
09.11. 07:38 ... $77k (pavelpetr, Akcie ČEZ)
09.11. 06:08 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
09.11. 05:59 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
09.11. 05:12 Rup mě dnes celkem šokoval (pavelpetr, Akcie ČEZ)
09.11. 03:59 Rup mě dnes celkem šokoval (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
