Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.48 | +0.85% | 42 000 | 608 250 | 14.24 | 14.77 | 14.18 | 14.30 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.46 | 96.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 96.65 | 96.80 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.29% | 0 | 0 | 0.00 | 0.00 | 68.80 | 68.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 855.00 | 1 845.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.13% | 0 | 0 | 0.00 | 0.00 | 77.10 | 77.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 62.40 | -0.16% | 4 000 | 249 600 | 62.10 | 62.70 | 63.09 | 62.99 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.48% | 0 | 0 | 0.00 | 0.00 | 167.30 | 166.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.00% | 0 | 0 | 0.00 | 0.00 | 15.00 | 14.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.49% | 0 | 0 | 0.00 | 0.00 | 182.01 | 182.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.48% | 0 | 0 | 0.00 | 0.00 | 198.20 | 199.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 136.80 | +0.90% | 500 | 68 400 | 136.80 | 136.80 | 133.75 | 134.95 | 1 | 500 | ||||||||||
| CECE BONUS III | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 559.00 | 1 577.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.13% | 0 | 0 | 0.00 | 0.00 | 141.25 | 139.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.27% | 0 | 0 | 0.00 | 0.00 | 112.00 | 112.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 449.20 | 451.20 | 0 | 100 | |||||||||||
| CECEXT | +0.42% | 0 | 0 | 0.00 | 0.00 | 285.70 | 286.90 | 0 | 200 | |||||||||||
| CETV | 527.48 | -0.08% | 46 750 | 24 659 684 | 517.98 | 533.50 | 524.90 | 524.50 | 41 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.10 | 955.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.10 | 955.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.64% | 0 | 0 | 0.00 | 0.00 | 648.30 | 637.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.41% | 0 | 0 | 0.00 | 0.00 | 49.29 | 48.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 265.35 | -3.65% | 62 980 | 16 711 992 | 260.10 | 272.00 | 273.60 | 263.60 | 94 | 500 | ||||||||||
| CROX INDEX CERT | +0.68% | 0 | 0 | 0.00 | 0.00 | 307.70 | 309.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 096.00 | 1 098.00 | 0 | 100 | |||||||||||
| CTX | +0.90% | 0 | 0 | 0.00 | 0.00 | 475.30 | 479.60 | 0 | 200 | |||||||||||
| ČEZ | 958.00 | -1.21% | 405 900 | 388 852 589 | 950.00 | 965.00 | 959.60 | 948.00 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 404.00 | 1 405.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 870.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.76% | 0 | 0 | 0.00 | 0.00 | 3 271.00 | 3 246.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.24% | 0 | 0 | 0.00 | 0.00 | 710.00 | 711.70 | 0 | 100 | |||||||||||
| ECM | 382.91 | -5.16% | 6 580 | 2 519 530 | 375.00 | 393.50 | 395.50 | 375.10 | 14 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 97.07 | 96.73 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 96.07 | 95.74 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 75 000.00 | +1.02% | 1 | 75 000 | 750.00 | 750.00 | 747.50 | 755.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | -0.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 747.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 765.25 | -0.64% | 274 160 | 209 800 974 | 761.50 | 770.00 | 767.00 | 762.10 | 93 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.49% | 0 | 0 | 0.00 | 0.00 | 61.29 | 60.99 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.50% | 0 | 0 | 0.00 | 0.00 | 5 855.00 | 5 943.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 693.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 417.80 | -2.70% | 200 | 83 560 | 417.80 | 417.80 | 425.80 | 414.30 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 043.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 98.88 | 99.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.04% | 0 | 0 | 0.00 | 0.00 | 644.70 | 651.40 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.65% | 0 | 0 | 0.00 | 0.00 | 406.60 | 413.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 923.00 | 1 897.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.31% | 0 | 0 | 0.00 | 0.00 | 163.12 | 163.62 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.24% | 0 | 0 | 0.00 | 0.00 | 211.40 | 211.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 364.08 | +0.71% | 178 978 | 602 096 221 | 3 298.00 | 3 445.00 | 3 373.00 | 3 397.00 | 265 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 933.60 | 933.60 | 0 | 30 | |||||||||||
| NWN | 167.64 | +1.78% | 832 172 | 139 504 466 | 164.60 | 170.00 | 164.96 | 167.90 | 118 | 5 000 | ||||||||||
| NWR TL 50 | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 172.00 | 1 189.00 | 0 | 50 | |||||||||||
| O2 C.R. | 482.67 | -0.37% | 281 387 | 135 815 978 | 479.50 | 485.00 | 484.50 | 482.70 | 48 | 5 000 | ||||||||||
| O2 TL 200 | -0.59% | 0 | 0 | 0.00 | 0.00 | 288.30 | 286.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.90% | 0 | 0 | 0.00 | 0.00 | 188.60 | 186.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 459.24 | -2.00% | 18 206 | 8 360 860 | 455.00 | 463.50 | 465.80 | 456.50 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 225.71 | +1.08% | 1 120 | 9 212 800 | 8 100.00 | 8 345.00 | 8 223.00 | 8 312.00 | 11 | 100 | ||||||||||
| PTX TL 600 | -0.76% | 0 | 0 | 0.00 | 0.00 | 144.10 | 143.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
