Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.50	+0.99%	98 300	2 998 014	30.00	31.25	30.22	30.52	16	3 000
ALT ENERG GAR II		-0.04%	0	0	0.00	0.00	93.63	93.59	0	2 000
BRENT CRUDE OIL		+0.09%	0	0	0.00	0.00	117.55	117.65	0	1 000
BRENT TS 107,5		-1.15%	0	0	0.00	0.00	26.10	25.80	0	2 000
BRENT TURBO LONG		+0.41%	0	0	0.00	0.00	73.60	73.90	0	5 000
CECE BONUS III		-0.16%	0	0	0.00	0.00	2 437.00	2 433.00	0	600
CECE OIL&GAS TL		+8.99%	0	0	0.00	0.00	72.12	78.60	0	500
CECE TELECOM TL	43.85	+8.71%	1 000	43 850	43.20	44.50	38.92	42.31	2	500
CECE TL	143.88	+1.42%	2 000	287 750	140.60	145.30	140.52	142.51	4	500
CECE TS 3450	254.50	-2.03%	1 000	254 500	254.50	254.50	265.40	260.00	1	500
CECEXT		+0.54%	0	0	0.00	0.00	423.70	426.00	0	200
CETV	1 589.79	+0.13%	27 774	44 154 764	1 566.00	1 614.00	1 573.00	1 575.00	28	1 000
CEZ DISCOUNT		-0.39%	0	0	0.00	0.00	100.64	100.25	0	2 000
CEZ FUT JUN08	122 500.00	-0.16%	2	245 000	1 225.00	1 225.00	1 218.00	1 216.00	1	1
CEZ FUT MAR08		-0.41%	0	0	0.00	0.00	1 215.00	1 210.00	0	1
CPI FIM	1 666.35	+4.21%	59 550	99 231 000	1 610.00	1 715.00	1 614.00	1 682.00	103	500
CROX INDEX CERT		+1.38%	0	0	0.00	0.00	601.60	609.90	0	300
CSS INDEX CERT		+0.08%	0	0	0.00	0.00	2 438.00	2 440.00	0	100
CTX		-0.26%	0	0	0.00	0.00	620.20	618.60	0	200
CTX TS 3500		-1.43%	0	0	0.00	0.00	307.10	302.70	0	500
ČEZ	1 202.73	-1.65%	1 008 462	1 212 906 603	1 188.00	1 214.00	1 211.00	1 191.00	168	5 000
ČEZ TS 1750		+1.79%	0	0	0.00	0.00	552.60	562.50	0	200
ČEZ TURBO LONG	53.73	-2.06%	12 000	644 700	53.00	54.50	53.50	52.40	4	3 000
DAX REV BONUS II		+0.43%	0	0	0.00	0.00	2 802.00	2 814.00	0	600
DJ EURO STOXX 50		+0.07%	0	0	0.00	0.00	984.20	984.90	0	100
ECM	808.65	-0.41%	34 500	27 898 350	800.00	819.00	812.80	809.50	53	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		+11.14%	0	0	0.00	0.00	180.22	200.30	0	1 000
ERBA FUT JUN08	100 750.00	-1.78%	4	403 000	1 000.00	1 020.00	1 003.00	985.10	4	1
ERBA FUT MAR08	98 766.67	+1.82%	3	296 300	974.00	999.00	967.00	984.60	3	1
ERSTE GROUP BANK A	943.41	-2.69%	448 188	422 822 867	919.00	955.00	949.00	923.50	177	2 000
EUROPA BONUS CZK		-0.35%	0	0	0.00	0.00	7 937.00	7 909.00	0	100
GOLD		-0.18%	0	0	0.00	0.00	1 625.00	1 622.00	0	100
GOLD TS 935		0.00%	0	0	0.00	0.00	27.21	27.21	0	500
GOLD TURBO LONG		-0.72%	0	0	0.00	0.00	653.30	648.60	0	500
CHINA BONUS III		+0.13%	0	0	0.00	0.00	2 379.00	2 382.00	0	600
KB DISCOUNT		-1.24%	0	0	0.00	0.00	354.00	349.60	0	500
KOMERČNÍ BANKA	3 823.53	-0.32%	276 942	1 058 896 392	3 712.00	3 886.00	3 808.00	3 796.00	225	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	968.60	968.60	0	30
O2 C.R.	491.22	+1.63%	752 707	369 745 302	478.00	499.00	485.40	493.30	116	5 000
PFNONWOVENS	672.78	+0.59%	13 000	8 746 100	669.00	679.90	665.10	669.00	12	1 000
PHILIP MORRIS ČR A	7 559.86	+0.81%	2 545	19 239 844	7 388.00	7 690.00	7 440.00	7 500.00	30	100
PX FUT JUN08		+0.26%	0	0	0.00	0.00	1 557.00	1 561.00	0	1
PX FUT MAR08		+0.32%	0	0	0.00	0.00	1 573.00	1 578.00	0	1
PX INDEX CERT.		-1.32%	0	0	0.00	0.00	152.26	150.25	0	1 000
RDX		+2.57%	0	0	0.00	0.00	466.10	478.10	0	200
S-BOX DIMAX		+0.41%	0	0	0.00	0.00	1 712.00	1 719.00	0	50
SETX TL		+1.58%	0	0	0.00	0.00	111.94	113.71	0	500
SRX INDEX CERT		+0.53%	0	0	0.00	0.00	284.80	286.30	0	500
TELEFONO2 DISCOUNT		-0.10%	0	0	0.00	0.00	48.64	48.59	0	4 000
UNIPETROL	288.75	+0.31%	536 306	154 857 067	284.00	292.10	287.60	288.50	46	10 000
WHEAT TL 519		+0.76%	0	0	0.00	0.00	78.81	79.41	0	2 000
WHEAT TS 10,4		-1.82%	0	0	0.00	0.00	16.51	16.21	0	1 000
ZENTIVA	833.67	+2.55%	508 189	423 662 764	814.00	842.00	824.50	845.50	59	2 000
ŽELEZNÁ RUDA TL		+3.67%	0	0	0.00	0.00	152.72	158.32	0	1 000