Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.37 | -4.61% | 21 000 | 175 860 | 8.22 | 8.70 | 8.67 | 8.27 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 94.58 | 94.62 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 58.45 | -1.03% | 2 000 | 116 900 | 58.20 | 58.70 | 58.30 | 57.70 | 2 | 1 000 | ||||||||||
| BRENT TL 30 | 18.49 | -1.53% | 18 000 | 332 800 | 17.20 | 19.80 | 19.60 | 19.30 | 6 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.99% | 0 | 0 | 0.00 | 0.00 | 242.60 | 245.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 63.67 | +0.47% | 6 000 | 382 000 | 63.50 | 64.00 | 63.90 | 64.20 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.91 | 114.91 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 009.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.61% | 0 | 0 | 0.00 | 0.00 | 72.85 | 70.95 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -10.16% | 0 | 0 | 0.00 | 0.00 | 35.45 | 31.85 | 0 | 2 000 | |||||||||||
| CECE TS 3450 | +0.73% | 0 | 0 | 0.00 | 0.00 | 647.10 | 651.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 311.60 | 311.60 | 0 | 100 | |||||||||||
| CECEXT | -1.38% | 0 | 0 | 0.00 | 0.00 | 203.10 | 200.30 | 0 | 200 | |||||||||||
| CETV | 272.79 | -3.81% | 110 667 | 30 188 919 | 262.00 | 278.00 | 273.00 | 262.60 | 90 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 75 200.00 | 0.00% | 1 | 75 200 | 752.00 | 752.00 | 762.10 | 762.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 761.10 | 761.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -1.00% | 0 | 0 | 0.00 | 0.00 | 29.90 | 29.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 235.48 | -3.42% | 13 097 | 3 084 129 | 230.00 | 240.00 | 240.00 | 231.80 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +0.04% | 0 | 0 | 0.00 | 0.00 | 280.30 | 280.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.01% | 0 | 0 | 0.00 | 0.00 | 972.40 | 972.50 | 0 | 100 | |||||||||||
| CTX | -1.29% | 0 | 0 | 0.00 | 0.00 | 309.80 | 305.80 | 0 | 200 | |||||||||||
| ČEZ | 759.50 | -0.33% | 515 817 | 391 764 958 | 751.00 | 770.00 | 761.60 | 759.10 | 115 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 735.00 | 3 736.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.99% | 0 | 0 | 0.00 | 0.00 | 632.10 | 619.50 | 0 | 100 | |||||||||||
| ECM | +0.59% | 0 | 0 | 0.00 | 0.00 | 253.10 | 254.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 100.05 | 99.90 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.34 | 98.19 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -2.01% | 0 | 0 | 0.00 | 0.00 | 347.60 | 340.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 332.10 | 332.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 325.43 | -2.62% | 350 116 | 113 937 634 | 317.90 | 335.00 | 332.20 | 323.50 | 143 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 4 741.00 | 4 740.00 | 0 | 100 | |||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 863.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.45% | 0 | 0 | 0.00 | 0.00 | 664.00 | 654.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 634.10 | 640.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 097.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.15% | 0 | 0 | 0.00 | 0.00 | 122.12 | 120.72 | 0 | 400 | |||||||||||
| KB TL 1700 | 84.00 | +1.30% | 1 000 | 84 000 | 84.00 | 84.00 | 84.65 | 85.75 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 468.65 | +0.90% | 46 100 | 113 804 691 | 2 432.00 | 2 500.00 | 2 458.00 | 2 480.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | +0.06% | 0 | 0 | 0.00 | 0.00 | 876.10 | 876.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.24% | 0 | 0 | 0.00 | 0.00 | 289.00 | 289.70 | 0 | 500 | |||||||||||
| NWN | 75.91 | -1.35% | 245 943 | 18 668 625 | 75.00 | 77.50 | 76.42 | 75.39 | 44 | 5 000 | ||||||||||
| O2 C.R. | 411.56 | -1.10% | 304 829 | 125 454 546 | 408.00 | 418.49 | 417.00 | 412.40 | 51 | 5 000 | ||||||||||
| O2 TL 200 | -0.86% | 0 | 0 | 0.00 | 0.00 | 220.00 | 218.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.02% | 0 | 0 | 0.00 | 0.00 | 118.70 | 116.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 234.66 | +0.60% | 15 683 | 3 680 134 | 231.00 | 240.00 | 234.60 | 236.00 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 090.39 | +3.51% | 2 874 | 17 503 775 | 6 000.00 | 6 300.00 | 6 121.00 | 6 336.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -1.09% | 0 | 0 | 0.00 | 0.00 | 45.95 | 45.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.01% | 0 | 0 | 0.00 | 0.00 | 49.45 | 48.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 98.85 | 98.35 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -1.47% | 0 | 0 | 0.00 | 0.00 | 802.30 | 790.50 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 79 045.52 | -1.94% | 29 | 2 292 320 | 780.00 | 801.80 | 790.40 | 775.10 | 6 | 1 | ||||||||||
| PX INDEX CERT. | +0.01% | 0 | 0 | 0.00 | 0.00 | 78.69 | 78.70 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.97% | 0 | 0 | 0.00 | 0.00 | 30.50 | 29.90 | 0 | 2 000 | |||||||||||
| RDX | +0.54% | 0 | 0 | 0.00 | 0.00 | 165.32 | 166.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.58% | 0 | 0 | 0.00 | 0.00 | 381.90 | 384.10 | 0 | 50 | |||||||||||
| SETX TL 600 | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.42 | 74.12 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 69.47 | 69.47 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.17% | 0 | 0 | 0.00 | 0.00 | 91.80 | 91.96 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
