Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.44 | +0.07% | 9 000 | 129 990 | 14.26 | 14.68 | 14.44 | 14.45 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.21 | 98.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 101.00 | 100.97 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.18% | 0 | 0 | 0.00 | 0.00 | 67.70 | 68.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.20% | 0 | 0 | 0.00 | 0.00 | 1 995.00 | 1 971.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.35% | 0 | 0 | 0.00 | 0.00 | 72.35 | 74.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.90 | +2.76% | 4 000 | 239 600 | 59.90 | 59.90 | 57.60 | 59.19 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.87% | 0 | 0 | 0.00 | 0.00 | 184.06 | 182.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 209.80 | 208.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.65% | 0 | 0 | 0.00 | 0.00 | 232.20 | 230.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.18% | 0 | 0 | 0.00 | 0.00 | 165.51 | 165.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 808.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.19% | 0 | 0 | 0.00 | 0.00 | 176.01 | 178.11 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.60% | 0 | 0 | 0.00 | 0.00 | 115.91 | 116.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 494.30 | 493.20 | 0 | 100 | |||||||||||
| CECEXT | +0.22% | 0 | 0 | 0.00 | 0.00 | 313.80 | 314.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 388.80 | 389.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 372.90 | 373.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 58.50 | +2.11% | 1 000 | 58 500 | 58.50 | 58.50 | 56.85 | 58.05 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +0.62% | 0 | 0 | 0.00 | 0.00 | 162.51 | 163.51 | 0 | 300 | |||||||||||
| CETV | 556.01 | +1.55% | 45 931 | 25 538 236 | 551.00 | 561.00 | 550.10 | 558.60 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.57% | 0 | 0 | 0.00 | 0.00 | 612.50 | 609.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.89% | 0 | 0 | 0.00 | 0.00 | 45.09 | 44.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 166.02 | -0.44% | 6 990 | 1 160 482 | 164.00 | 169.62 | 167.35 | 166.61 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 361.50 | 357.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 203.00 | 0 | 100 | |||||||||||
| CTX | -0.04% | 0 | 0 | 0.00 | 0.00 | 477.60 | 477.40 | 0 | 200 | |||||||||||
| ČEZ | 923.37 | -0.36% | 745 397 | 688 278 107 | 917.50 | 930.00 | 926.30 | 923.00 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 465.00 | 1 472.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 930.00 | -1.01% | 50 | 96 500 | 1 930.00 | 1 930.00 | 1 882.00 | 1 863.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.59% | 0 | 0 | 0.00 | 0.00 | 717.10 | 721.30 | 0 | 100 | |||||||||||
| ECM | -0.94% | 0 | 0 | 0.00 | 0.00 | 310.00 | 307.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 95.75 | 95.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.70 | 95.60 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 74 000.00 | +2.06% | 1 | 74 000 | 740.00 | 740.00 | 727.60 | 742.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | +1.09% | 0 | 0 | 0.00 | 0.00 | 732.60 | 740.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 728.98 | +0.87% | 572 137 | 417 074 577 | 709.00 | 740.00 | 722.80 | 729.10 | 258 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.63% | 0 | 0 | 0.00 | 0.00 | 55.30 | 56.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.45% | 0 | 0 | 0.00 | 0.00 | 6 012.00 | 5 985.00 | 0 | 100 | |||||||||||
| GOLD | 2 051.00 | -0.20% | 200 | 410 200 | 2 051.00 | 2 051.00 | 2 035.00 | 2 031.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 959.10 | 961.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 102.57 | 102.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 932.80 | -0.47% | 100 | 93 280 | 932.80 | 932.80 | 918.40 | 914.10 | 1 | 100 | ||||||||||
| HTX TL 1800 | +0.73% | 0 | 0 | 0.00 | 0.00 | 506.30 | 510.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.78% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 092.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 178.42 | 178.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 268.30 | 268.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.20% | 0 | 0 | 0.00 | 0.00 | 254.90 | 255.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 203.00 | 0.00% | 500 | 101 500 | 203.00 | 203.00 | 199.01 | 199.01 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 842.52 | +1.10% | 62 308 | 239 420 013 | 3 809.00 | 3 875.00 | 3 805.00 | 3 847.00 | 84 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 200.30 | -0.10% | 478 976 | 95 938 420 | 198.50 | 204.50 | 200.60 | 200.40 | 96 | 5 000 | ||||||||||
| NWR TL 50 | -1.82% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 510.00 | 0 | 50 | |||||||||||
| O2 C.R. | 447.78 | +0.40% | 113 499 | 50 822 395 | 445.00 | 449.00 | 445.00 | 446.80 | 21 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.33% | 0 | 0 | 0.00 | 0.00 | 392.00 | 393.30 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.53% | 0 | 0 | 0.00 | 0.00 | 246.80 | 248.10 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
