Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.09 | +3.22% | 27 000 | 245 490 | 8.80 | 9.80 | 8.69 | 8.97 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.67% | 0 | 0 | 0.00 | 0.00 | 93.63 | 94.26 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.97% | 0 | 0 | 0.00 | 0.00 | 82.35 | 83.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -5.60% | 0 | 0 | 0.00 | 0.00 | 176.70 | 166.80 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +32.12% | 0 | 0 | 0.00 | 0.00 | 13.70 | 18.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 995.20 | 995.20 | 0 | 600 | |||||||||||
| CECE TL 989,66 | 87.70 | +29.60% | 400 | 35 080 | 87.50 | 87.90 | 75.34 | 97.64 | 2 | 200 | ||||||||||
| CECE TS 3450 | -5.54% | 0 | 0 | 0.00 | 0.00 | 509.20 | 481.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||||||
| CECEXT | +4.97% | 0 | 0 | 0.00 | 0.00 | 211.10 | 221.60 | 0 | 200 | |||||||||||
| CETV | 403.73 | -12.78% | 135 543 | 54 722 367 | 370.00 | 430.00 | 418.00 | 364.60 | 89 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 59.86 | 59.86 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 71 400.00 | +9.09% | 1 | 71 400 | 714.00 | 714.00 | 660.10 | 720.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 69 066.67 | +7.57% | 3 | 207 200 | 668.00 | 709.00 | 659.60 | 709.50 | 3 | 1 | ||||||||||
| CEZ TS 1600 | 925.00 | -4.11% | 600 | 555 000 | 907.00 | 943.00 | 948.00 | 909.00 | 2 | 300 | ||||||||||
| CPI FIM | 251.40 | -0.97% | 79 248 | 19 922 944 | 233.00 | 279.00 | 236.60 | 234.30 | 74 | 500 | ||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 322.40 | 319.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 035.00 | 0 | 100 | |||||||||||
| CTX | +11.56% | 0 | 0 | 0.00 | 0.00 | 280.30 | 312.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.62% | 0 | 0 | 0.00 | 0.00 | 558.10 | 532.30 | 0 | 500 | |||||||||||
| ČEZ | 678.95 | +9.34% | 2 818 256 | 1 913 457 425 | 570.00 | 714.00 | 647.80 | 708.30 | 453 | 5 000 | ||||||||||
| DAX REV BONUS II | -6.68% | 0 | 0 | 0.00 | 0.00 | 3 413.00 | 3 185.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.65% | 0 | 0 | 0.00 | 0.00 | 586.70 | 590.50 | 0 | 100 | |||||||||||
| ECM | 296.62 | -1.04% | 23 993 | 7 116 735 | 295.00 | 303.00 | 299.10 | 296.00 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.11% | 0 | 0 | 0.00 | 0.00 | 98.47 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.09% | 0 | 0 | 0.00 | 0.00 | 98.43 | 97.36 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 45 933.33 | -2.26% | 3 | 137 800 | 449.00 | 479.00 | 464.60 | 454.10 | 3 | 1 | ||||||||||
| ERBA FUT MAR09 | +0.94% | 0 | 0 | 0.00 | 0.00 | 478.10 | 482.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 428.31 | +0.71% | 316 503 | 135 560 419 | 411.80 | 451.00 | 435.00 | 438.10 | 95 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +8.60% | 0 | 0 | 0.00 | 0.00 | 4 569.00 | 4 962.00 | 0 | 100 | |||||||||||
| GOLD | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 422.00 | 1 418.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -7.38% | 0 | 0 | 0.00 | 0.00 | 841.90 | 779.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +8.42% | 0 | 0 | 0.00 | 0.00 | 332.50 | 360.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 747.30 | 747.30 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.42% | 0 | 0 | 0.00 | 0.00 | 103.33 | 105.83 | 0 | 400 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.20 | 224.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 450.11 | +5.24% | 234 008 | 573 344 583 | 2 185.00 | 2 531.00 | 2 329.00 | 2 451.00 | 336 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 866.80 | 866.80 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -3.04% | 0 | 0 | 0.00 | 0.00 | 243.40 | 236.00 | 0 | 500 | |||||||||||
| NWN | 77.58 | +4.39% | 1 473 542 | 114 323 703 | 69.05 | 82.80 | 75.44 | 78.75 | 231 | 5 000 | ||||||||||
| O2 C.R. | 361.78 | +10.70% | 1 764 473 | 638 346 477 | 326.10 | 388.50 | 351.50 | 389.10 | 253 | 5 000 | ||||||||||
| PFNONWOVENS | 176.14 | -4.20% | 133 118 | 23 447 329 | 166.00 | 197.00 | 190.51 | 182.51 | 104 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 068.69 | +2.16% | 3 084 | 15 631 839 | 4 971.00 | 5 150.00 | 5 042.00 | 5 151.00 | 35 | 100 | ||||||||||
| PX BONUS 114+ | +6.13% | 0 | 0 | 0.00 | 0.00 | 45.70 | 48.50 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +6.03% | 0 | 0 | 0.00 | 0.00 | 48.10 | 51.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 83 607.41 | +5.16% | 27 | 2 257 400 | 818.40 | 855.00 | 800.60 | 841.90 | 7 | 1 | ||||||||||
| PX FUT MAR09 | 93 220.00 | +2.09% | 5 | 466 100 | 932.20 | 932.20 | 917.60 | 936.80 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 73.53 | +12.76% | 8 000 | 588 200 | 71.24 | 75.81 | 69.99 | 78.92 | 2 | 1 000 | ||||||||||
| RDX | +1.37% | 0 | 0 | 0.00 | 0.00 | 167.62 | 169.92 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.82% | 0 | 0 | 0.00 | 0.00 | 425.10 | 413.10 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -6.02% | 0 | 0 | 0.00 | 0.00 | 86.37 | 81.17 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +11.77% | 0 | 0 | 0.00 | 0.00 | 33.56 | 37.51 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | +1.07% | 0 | 0 | 0.00 | 0.00 | 86.66 | 87.59 | 0 | 500 | |||||||||||
| UNIPETROL | 123.44 | +12.38% | 1 348 590 | 166 476 453 | 103.60 | 137.00 | 118.35 | 133.00 | 130 | 10 000 | ||||||||||
| VIG | 422.00 | -1.98% | 500 | 211 000 | 422.00 | 422.00 | 434.60 | 426.00 | 1 | 500 | ||||||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||||||
| ZENTIVA | 1 068.83 | 0.00% | 58 831 | 62 880 202 | 1 050.00 | 1 083.00 | 1 073.00 | 1 073.00 | 39 | 2 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
