Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.95 | +2.12% | 6 500 | 90 695 | 13.75 | 14.19 | 13.65 | 13.94 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.29 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.20 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.24 | +1.55% | 8 000 | 553 900 | 69.20 | 69.50 | 71.10 | 72.20 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.89% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 748.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.59% | 0 | 0 | 0.00 | 0.00 | 80.95 | 83.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.59% | 0 | 0 | 0.00 | 0.00 | 66.60 | 68.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.64% | 0 | 0 | 0.00 | 0.00 | 166.55 | 162.16 | 0 | 500 | |||||||||||
| BUX VB-AFT | -2.00% | 0 | 0 | 0.00 | 0.00 | 205.10 | 201.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +6.62% | 0 | 0 | 0.00 | 0.00 | 195.65 | 208.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +9.73% | 0 | 0 | 0.00 | 0.00 | 134.70 | 147.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.53% | 0 | 0 | 0.00 | 0.00 | 1 634.00 | 1 659.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.39% | 0 | 0 | 0.00 | 0.00 | 146.75 | 150.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.08% | 0 | 0 | 0.00 | 0.00 | 118.70 | 118.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.79% | 0 | 0 | 0.00 | 0.00 | 470.40 | 462.00 | 0 | 100 | |||||||||||
| CECEXT | +1.51% | 0 | 0 | 0.00 | 0.00 | 291.50 | 295.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +3.18% | 0 | 0 | 0.00 | 0.00 | 364.70 | 376.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +3.20% | 0 | 0 | 0.00 | 0.00 | 359.10 | 370.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +31.92% | 0 | 0 | 0.00 | 0.00 | 40.10 | 52.90 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +8.33% | 0 | 0 | 0.00 | 0.00 | 146.41 | 158.61 | 0 | 300 | |||||||||||
| CETV | 452.78 | +5.02% | 253 802 | 114 915 587 | 432.00 | 473.50 | 438.60 | 460.60 | 150 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 89 000.00 | +1.34% | 1 | 89 000 | 890.00 | 890.00 | 895.10 | 907.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 89 525.00 | +1.33% | 4 | 358 100 | 890.00 | 911.00 | 895.10 | 907.00 | 4 | 1 | ||||||||||
| CEZ TL 340 | +3.04% | 0 | 0 | 0.00 | 0.00 | 575.60 | 593.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | 42.70 | +4.06% | 3 000 | 128 100 | 42.70 | 42.70 | 41.90 | 43.60 | 1 | 3 000 | ||||||||||
| CPI FIM | 180.43 | +4.09% | 24 500 | 4 420 465 | 175.00 | 191.81 | 181.00 | 188.41 | 40 | 500 | ||||||||||
| CROX INDEX CERT | +0.49% | 0 | 0 | 0.00 | 0.00 | 347.10 | 348.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 248.00 | 0 | 100 | |||||||||||
| CTX | -2.31% | 0 | 0 | 0.00 | 0.00 | 463.30 | 452.60 | 0 | 200 | |||||||||||
| ČEZ | 897.15 | +1.04% | 1 375 713 | 1 234 224 678 | 884.70 | 914.00 | 892.00 | 901.30 | 247 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 455.00 | 1 471.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.84% | 0 | 0 | 0.00 | 0.00 | 1 957.00 | 1 921.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.27% | 0 | 0 | 0.00 | 0.00 | 733.00 | 742.30 | 0 | 100 | |||||||||||
| ECM | 330.19 | -2.67% | 3 500 | 1 155 650 | 324.80 | 335.00 | 344.60 | 335.40 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 98.13 | 97.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 97.17 | 96.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 71 150.00 | +1.37% | 2 | 142 300 | 703.00 | 720.00 | 701.50 | 711.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 71 533.33 | +0.72% | 3 | 214 600 | 705.00 | 722.00 | 706.50 | 711.60 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 694.13 | +7.51% | 946 290 | 656 845 742 | 656.00 | 750.00 | 666.00 | 716.00 | 385 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 53.90 | +8.68% | 1 500 | 80 850 | 53.90 | 53.90 | 50.60 | 54.99 | 1 | 1 500 | ||||||||||
| EUROPA BONUS CZK | +1.68% | 0 | 0 | 0.00 | 0.00 | 5 909.00 | 6 008.00 | 0 | 100 | |||||||||||
| GOLD | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 862.00 | 1 859.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 280.63 | -5.16% | 700 | 196 440 | 272.20 | 284.00 | 282.70 | 268.10 | 2 | 200 | ||||||||||
| GOLD INDEX SHORT | -1.45% | 0 | 0 | 0.00 | 0.00 | 979.00 | 964.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 101.55 | 101.29 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 788.00 | +0.70% | 400 | 315 200 | 788.00 | 788.00 | 796.90 | 802.50 | 1 | 100 | ||||||||||
| HTX TL 1800 | +8.03% | 0 | 0 | 0.00 | 0.00 | 443.50 | 479.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 217.00 | 2 207.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.51% | 0 | 0 | 0.00 | 0.00 | 171.22 | 175.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.64% | 0 | 0 | 0.00 | 0.00 | 250.70 | 252.30 | 0 | 300 | |||||||||||
| KB TL 1300 | 226.90 | +2.65% | 500 | 113 450 | 226.90 | 226.90 | 222.60 | 228.50 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 571.02 | +0.11% | 83 455 | 298 019 346 | 3 490.00 | 3 690.00 | 3 560.00 | 3 564.00 | 138 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 952.60 | 951.60 | 0 | 30 | |||||||||||
| NWN | 163.18 | +0.18% | 1 031 479 | 168 312 678 | 157.00 | 175.50 | 165.04 | 165.34 | 174 | 5 000 | ||||||||||
| NWR TL 50 | +6.00% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 166.00 | 0 | 50 | |||||||||||
| O2 C.R. | 427.09 | +0.07% | 455 153 | 194 390 892 | 424.00 | 433.00 | 425.50 | 425.80 | 73 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 370.50 | 369.60 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.52% | 0 | 0 | 0.00 | 0.00 | 229.50 | 228.30 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
