Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.85 | +2.94% | 18 000 | 321 270 | 17.69 | 18.00 | 17.66 | 18.18 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.68% | 0 | 0 | 0.00 | 0.00 | 104.53 | 103.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 71.20 | 70.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 597.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.80 | 80.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.45% | 0 | 0 | 0.00 | 0.00 | 66.60 | 66.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 157.70 | 157.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 21.50 | 21.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.58% | 0 | 0 | 0.00 | 0.00 | 207.10 | 208.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.25% | 0 | 0 | 0.00 | 0.00 | 2 023.00 | 2 018.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 511.90 | 512.10 | 0 | 100 | |||||||||||
| CECEXT | +0.06% | 0 | 0 | 0.00 | 0.00 | 315.60 | 315.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 454.50 | 452.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 363.30 | 361.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.74% | 0 | 0 | 0.00 | 0.00 | 73.05 | 71.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.04% | 0 | 0 | 0.00 | 0.00 | 173.71 | 171.91 | 0 | 300 | |||||||||||
| CETV | 423.61 | -6.54% | 377 230 | 159 798 100 | 416.20 | 448.00 | 448.10 | 418.80 | 274 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.90 | 981.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CPI FIM | 185.12 | +3.86% | 9 475 | 1 754 023 | 178.01 | 191.99 | 181.51 | 188.51 | 19 | 500 | ||||||||||
| CROX INDEX CERT | -1.13% | 0 | 0 | 0.00 | 0.00 | 292.80 | 289.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.40 | 976.40 | 0 | 100 | |||||||||||
| CTX | -0.39% | 0 | 0 | 0.00 | 0.00 | 462.70 | 460.90 | 0 | 200 | |||||||||||
| ČEZ | 776.93 | +0.14% | 487 763 | 378 955 704 | 764.10 | 784.00 | 777.00 | 778.10 | 104 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 624.00 | 1 627.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 467.00 | 1 463.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.19% | 0 | 0 | 0.00 | 0.00 | 695.30 | 696.60 | 0 | 100 | |||||||||||
| ECM | +0.95% | 0 | 0 | 0.00 | 0.00 | 129.01 | 130.24 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 97.36 | 97.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.22 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.96% | 0 | 0 | 0.00 | 0.00 | 790.00 | 797.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 797.10 | 797.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 794.38 | +0.52% | 130 802 | 103 906 510 | 787.00 | 800.00 | 795.50 | 799.60 | 70 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.63% | 0 | 0 | 0.00 | 0.00 | 30.00 | 30.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.32% | 0 | 0 | 0.00 | 0.00 | 62.90 | 62.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.15% | 0 | 0 | 0.00 | 0.00 | 137.20 | 137.40 | 0 | 400 | |||||||||||
| FORTUNA | 105.67 | -1.06% | 57 330 | 6 058 169 | 105.50 | 106.00 | 107.14 | 106.00 | 13 | 4 000 | ||||||||||
| GOLD | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 385.00 | 2 384.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.34% | 0 | 0 | 0.00 | 0.00 | 706.50 | 704.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 96.90 | -0.06% | 19 417 | 1 881 507 | 96.90 | 96.90 | 97.71 | 97.65 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 326.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.68% | 0 | 0 | 0.00 | 0.00 | 2 355.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.70% | 0 | 0 | 0.00 | 0.00 | 186.92 | 185.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 231.25 | +1.97% | 2 000 | 462 500 | 231.00 | 231.50 | 234.00 | 238.60 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 011.62 | -0.47% | 63 222 | 253 622 699 | 3 989.00 | 4 045.00 | 4 020.00 | 4 001.00 | 70 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 977.60 | 977.60 | 0 | 30 | |||||||||||
| NWN | 217.86 | -1.81% | 415 509 | 90 522 301 | 216.50 | 222.00 | 220.80 | 216.80 | 59 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.90 | 488.90 | 0 | 200 | |||||||||||
| O2 C.R. | 387.29 | -0.31% | 20 414 | 7 906 127 | 384.00 | 389.50 | 387.10 | 385.90 | 8 | 5 000 | ||||||||||
| PFNONWOVENS | 419.03 | 0.00% | 9 955 | 4 171 439 | 418.00 | 421.00 | 417.00 | 417.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 416.87 | +1.63% | 3 130 | 29 474 795 | 9 300.00 | 9 450.00 | 9 303.00 | 9 455.00 | 14 | 100 | ||||||||||
| PX BONUS 114+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 75.10 | 75.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.90 | 123.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 150.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 153.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.19% | 0 | 0 | 0.00 | 0.00 | 114.76 | 114.98 | 0 | 1 000 | |||||||||||
| RDX | +0.38% | 0 | 0 | 0.00 | 0.00 | 339.90 | 341.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 764.00 | 1 757.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.37% | 0 | 0 | 0.00 | 0.00 | 699.00 | 696.40 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
