Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2007
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	46.30	+3.34%	128 360	5 943 390	45.50	47.50	45.55	47.07	35	3 000
BRENT CRUDE OIL		-2.15%	0	0	0.00	0.00	120.75	118.15	0	1 000
BRENT TS 107,5		+7.84%	0	0	0.00	0.00	26.80	28.90	0	2 000
BRENT TURBO LONG		-3.77%	0	0	0.00	0.00	76.59	73.70	0	5 000
CECE BANKING TL	118.78	-1.76%	5 500	653 300	117.50	123.20	119.92	117.81	4	500
CECE OIL&GAS TL		-2.90%	0	0	0.00	0.00	155.42	150.91	0	500
CECE TELECOM TL		-0.29%	0	0	0.00	0.00	71.82	71.61	0	500
CECE TL		-2.92%	0	0	0.00	0.00	257.00	249.50	0	500
CECE TS 3450	152.50	+1.46%	500	76 250	152.50	152.50	148.34	150.51	1	500
CECEXT	501.30	-0.99%	200	100 260	501.30	501.30	497.40	492.50	1	200
CETV	1 919.40	-2.42%	41 182	79 044 918	1 890.00	1 964.00	1 945.00	1 898.00	44	1 000
CEZ FUT DEC07	133 000.00	-1.34%	1	133 000	1 330.00	1 330.00	1 340.00	1 322.00	1	1
CEZ FUT MAR08	133 000.00	-0.82%	2	266 000	1 330.00	1 330.00	1 340.00	1 329.00	2	1
CPI FIM	2 400.13	-0.83%	106 790	256 309 380	2 367.00	2 420.00	2 423.00	2 403.00	133	500
CTX		-0.06%	0	0	0.00	0.00	717.40	717.00	0	200
CTX TS 3500		-3.24%	0	0	0.00	0.00	219.40	212.30	0	500
ČEZ	1 326.43	-0.60%	1 159 068	1 537 422 921	1 308.00	1 355.00	1 338.00	1 330.00	164	5 000
ČEZ TS 1750	429.60	+0.02%	200	85 920	429.60	429.60	426.10	426.20	1	200
ČEZ TURBO LONG		-3.30%	0	0	0.00	0.00	69.70	67.40	0	3 000
ČEZ W SHORT		0.00%	0	0	0.00	0.00	1.32	1.32	0	5 000
DJ EURO STOXX 50		-1.04%	0	0	0.00	0.00	1 153.00	1 141.00	0	100
ECM	1 209.78	+0.50%	81 333	98 394 680	1 197.00	1 240.00	1 206.00	1 212.00	108	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	732.60	732.60	0	100
ECM WARRANTS 2007		-6.24%	0	0	0.00	0.00	320.30	300.30	0	1 000
ERBA FUT DEC07	127 285.00	+1.98%	20	2 545 700	1 245.00	1 285.00	1 260.00	1 285.00	20	1
ERBA FUT MAR08	128 122.22	+3.02%	9	1 153 100	1 270.00	1 299.00	1 260.00	1 298.00	9	1
ERSTE GROUP BANK A	1 259.01	+0.56%	760 515	957 498 769	1 222.00	1 280.00	1 259.00	1 266.00	361	2 000
GOLD		-1.52%	0	0	0.00	0.00	1 443.00	1 421.00	0	100
GOLD TS 935		+5.37%	0	0	0.00	0.00	236.30	249.00	0	500
GOLD TURBO LONG	456.47	-3.62%	3 000	1 369 400	449.30	468.70	461.20	444.50	3	500
KOMERČNÍ BANKA	4 042.26	-2.06%	127 602	515 800 426	3 971.50	4 088.00	4 070.00	3 986.00	122	1 000
KOMODITY PLUS		-0.20%	0	0	0.00	0.00	986.10	984.10	0	30
O2 C.R.	548.00	-1.81%	270 775	148 384 819	542.70	552.20	553.60	543.60	55	5 000
O2 C.R. TURBO LONG		-9.18%	0	0	0.00	0.00	20.80	18.89	0	5 000
O2 C.R. W SHORT		+19.70%	0	0	0.00	0.00	1.32	1.58	0	10 000
PFNONWOVENS	702.86	-3.18%	55 573	39 060 039	692.00	719.50	716.30	693.50	50	1 000
PHILIP MORRIS ČR A	8 157.44	-2.29%	9 118	74 379 495	8 011.00	8 300.00	8 260.00	8 071.00	60	100
PX FUT DEC07	175 900.00	-0.34%	1	175 900	1 759.00	1 759.00	1 762.00	1 756.00	1	1
PX FUT MAR08	180 400.00	-0.61%	5	902 000	1 804.00	1 804.00	1 793.00	1 782.00	1	1
PX INDEX CERT.		+0.10%	0	0	0.00	0.00	175.69	175.87	0	1 000
PX TURBO LONG I.	37.10	-3.94%	9 000	333 900	36.80	37.50	38.30	36.79	3	3 000
PX TURBO LONG II.		-3.12%	0	0	0.00	0.00	48.10	46.60	0	3 000
RDX		-0.65%	0	0	0.00	0.00	535.00	531.50	0	200
ROTX TL	81.60	-12.89%	1 000	81 600	80.20	83.00	86.22	75.11	2	500
S-BOX DIMAX		-0.81%	0	0	0.00	0.00	2 088.00	2 071.00	0	50
SETX TL		-3.87%	0	0	0.00	0.00	182.05	175.01	0	500
UNIPETROL	324.29	-0.06%	724 331	234 895 610	322.00	326.50	324.30	324.10	60	10 000
WHEAT TL 519		+0.33%	0	0	0.00	0.00	63.81	64.02	0	2 000
WHEAT TS 10,4		-2.42%	0	0	0.00	0.00	33.01	32.21	0	1 000
ZENTIVA	957.97	-0.68%	133 729	128 108 471	946.00	970.00	955.00	948.50	68	2 000
ŽELEZNÁ RUDA TL		+1.75%	0	0	0.00	0.00	234.40	238.50	0	1 000