Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.16 | +0.42% | 15 000 | 287 460 | 19.05 | 19.50 | 19.19 | 19.27 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.49% | 0 | 0 | 0.00 | 0.00 | 104.47 | 103.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.91% | 0 | 0 | 0.00 | 0.00 | 76.90 | 77.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.42% | 0 | 0 | 0.00 | 0.00 | 1 610.00 | 1 649.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.22% | 0 | 0 | 0.00 | 0.00 | 90.30 | 90.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.15% | 0 | 0 | 0.00 | 0.00 | 75.30 | 75.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.50% | 0 | 0 | 0.00 | 0.00 | 159.70 | 163.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.40 | +9.53% | 2 000 | 34 800 | 17.40 | 17.40 | 16.89 | 18.50 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.47% | 0 | 0 | 0.00 | 0.00 | 182.41 | 177.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.19% | 0 | 0 | 0.00 | 0.00 | 1 963.00 | 1 920.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.22% | 0 | 0 | 0.00 | 0.00 | 494.70 | 483.70 | 0 | 100 | |||||||||||
| CECEXT | -1.95% | 0 | 0 | 0.00 | 0.00 | 307.20 | 301.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.49% | 0 | 0 | 0.00 | 0.00 | 456.60 | 449.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.64% | 0 | 0 | 0.00 | 0.00 | 352.70 | 346.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -10.27% | 0 | 0 | 0.00 | 0.00 | 60.35 | 54.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.77% | 0 | 0 | 0.00 | 0.00 | 161.91 | 155.81 | 0 | 300 | |||||||||||
| CETV | 353.24 | -2.55% | 545 950 | 192 853 540 | 350.00 | 368.50 | 361.00 | 351.80 | 163 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.70% | 0 | 0 | 0.00 | 0.00 | 785.60 | 780.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.13% | 0 | 0 | 0.00 | 0.00 | 780.10 | 781.10 | 0 | 1 | |||||||||||
| CPI FIM | 186.66 | -2.87% | 7 000 | 1 306 600 | 185.00 | 188.82 | 190.01 | 184.56 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.04% | 0 | 0 | 0.00 | 0.00 | 276.00 | 275.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 960.40 | 957.40 | 0 | 100 | |||||||||||
| CTX | -0.77% | 0 | 0 | 0.00 | 0.00 | 453.70 | 450.20 | 0 | 200 | |||||||||||
| ČEZ | 770.68 | -0.66% | 456 855 | 352 088 709 | 760.00 | 778.00 | 769.00 | 763.90 | 87 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.29% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 665.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.99% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 447.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.71% | 0 | 0 | 0.00 | 0.00 | 678.80 | 660.40 | 0 | 100 | |||||||||||
| ECM | 88.89 | +4.51% | 1 265 | 112 448 | 87.00 | 90.99 | 86.11 | 89.99 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.51 | 97.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.55 | 97.56 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.98% | 0 | 0 | 0.00 | 0.00 | 777.60 | 770.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 79 000.00 | -1.36% | 1 | 79 000 | 790.00 | 790.00 | 777.60 | 767.00 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 770.45 | -2.21% | 162 263 | 125 015 915 | 761.10 | 786.00 | 781.10 | 763.80 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -7.63% | 0 | 0 | 0.00 | 0.00 | 28.69 | 26.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +2.52% | 0 | 0 | 0.00 | 0.00 | 67.50 | 69.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.44% | 0 | 0 | 0.00 | 0.00 | 132.40 | 130.50 | 0 | 400 | |||||||||||
| FORTUNA | 89.29 | +1.32% | 16 000 | 1 428 600 | 89.00 | 89.50 | 88.68 | 89.85 | 4 | 4 000 | ||||||||||
| GOLD | +0.94% | 0 | 0 | 0.00 | 0.00 | 2 552.00 | 2 576.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.23% | 0 | 0 | 0.00 | 0.00 | 726.00 | 742.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.22 | +0.01% | 19 404 | 1 886 457 | 97.20 | 97.28 | 97.94 | 97.95 | 2 | 1 000 | ||||||||||
| GOLD TURBO LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 427.00 | 1 433.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.00% | 0 | 0 | 0.00 | 0.00 | 2 296.00 | 2 319.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.15% | 0 | 0 | 0.00 | 0.00 | 181.62 | 177.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 242.50 | 242.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 095.70 | +1.23% | 61 608 | 252 327 698 | 4 015.00 | 4 120.00 | 4 059.00 | 4 109.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 207.51 | -0.96% | 145 489 | 30 190 173 | 206.00 | 209.70 | 209.40 | 207.40 | 19 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.30 | 489.30 | 0 | 200 | |||||||||||
| O2 C.R. | 373.67 | -0.13% | 203 508 | 76 044 274 | 371.00 | 378.00 | 372.50 | 372.00 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 422.00 | -0.31% | 2 000 | 844 000 | 421.00 | 425.00 | 424.30 | 423.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 097.43 | -1.45% | 374 | 3 776 440 | 10 090.00 | 10 110.00 | 10 236.00 | 10 088.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -1.35% | 0 | 0 | 0.00 | 0.00 | 74.10 | 73.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.50 | 124.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 128.00 | 1 130.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 128.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.28% | 0 | 0 | 0.00 | 0.00 | 112.41 | 112.09 | 0 | 1 000 | |||||||||||
| RDX | -0.58% | 0 | 0 | 0.00 | 0.00 | 364.50 | 362.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 672.00 | 1 672.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.61% | 0 | 0 | 0.00 | 0.00 | 676.90 | 672.80 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
