Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.80	-1.43%	5 748	102 314	17.80	17.80	18.19	17.93	3	3 000
BONUS GARANT CZK		+0.20%	0	0	0.00	0.00	99.93	100.13	0	1 000
BRENT CRUDE OIL		+1.63%	0	0	0.00	0.00	104.15	105.85	0	1 000
BRENT INDEX SHORT		-2.46%	0	0	0.00	0.00	1 137.00	1 109.00	0	50
BRENT TL		+2.43%	0	0	0.00	0.00	143.80	147.30	0	1 000
BRENT TL+		+2.57%	0	0	0.00	0.00	128.40	131.70	0	2 000
BRENT TS 151,07		-4.35%	0	0	0.00	0.00	108.00	103.30	0	500
CECE BONUS III		-1.42%	0	0	0.00	0.00	1 553.00	1 531.00	0	600
CECE VB-AFT		-1.13%	0	0	0.00	0.00	388.10	383.70	0	100
CECEXT		-0.08%	0	0	0.00	0.00	236.80	236.60	0	200
CEETX INDEX LONG		+0.19%	0	0	0.00	0.00	257.30	257.80	0	200
CEETX TL 800		+1.98%	0	0	0.00	0.00	65.51	66.81	0	300
CETV	151.63	-0.03%	52 000	7 884 980	149.00	154.00	151.05	151.00	43	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	82.20	-0.34%	6 071	499 055	80.00	84.50	85.00	84.71	13	500
CROX INDEX CERT		-5.02%	0	0	0.00	0.00	261.00	247.90	0	300
CSS INDEX CERT		-3.70%	0	0	0.00	0.00	1 016.00	978.40	0	100
CTX		-1.04%	0	0	0.00	0.00	326.00	322.60	0	200
ČEZ	717.59	-0.42%	205 853	147 717 648	712.00	725.10	717.00	714.00	36	5 000
DAX INDEX LONG		+1.43%	0	0	0.00	0.00	1 464.00	1 485.00	0	50
DAX INDEX SHORT		-2.17%	0	0	0.00	0.00	1 660.00	1 624.00	0	50
DJ EURO STOXX 50		+1.56%	0	0	0.00	0.00	564.30	573.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	308.50	308.50	0	1
ERBA FUT MAR12		0.00%	0	0	0.00	0.00	310.10	310.10	0	1
ERSTE GROUP BANK A	307.51	+0.26%	392 348	120 649 590	300.00	315.50	308.10	308.90	164	2 000
EUR/CZK TL 23,100		-3.89%	0	0	0.00	0.00	241.90	232.50	0	400
FORTUNA	92.41	-0.44%	6 109	564 533	92.41	92.41	93.41	93.00	2	4 000
GOLD	3 279.00	+0.18%	100	327 900	3 279.00	3 279.00	3 280.00	3 286.00	1	100
GOLD INDEX SHORT		-1.15%	0	0	0.00	0.00	564.50	558.00	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.83	99.83	0	1 000
GOLD TURBO LONG		+0.52%	0	0	0.00	0.00	2 102.00	2 113.00	0	100
CHINA BONUS III		-6.03%	0	0	0.00	0.00	1 972.00	1 853.00	0	600
INDUSTRY BASKET		+0.91%	0	0	0.00	0.00	132.32	133.52	0	400
KITD, v likvidaci	172.38	-1.61%	33 000	5 688 500	165.00	178.50	174.30	171.50	31	1 000
KOMERČNÍ BANKA	3 006.63	-2.88%	67 284	202 298 303	2 955.00	3 065.00	3 057.00	2 969.00	141	500
NWR	130.49	-2.08%	145 456	18 980 216	129.01	132.30	132.44	129.69	33	5 000
O2 C.R.	386.48	-0.64%	52 188	20 169 616	386.00	388.00	389.30	386.80	11	5 000
PFNONWOVENS	454.00	-0.22%	8 374	3 801 804	446.00	455.00	450.50	449.50	9	1 000
PHILIP MORRIS ČR A	12 403.04	-0.51%	1 453	18 021 622	12 400.00	12 414.00	12 450.00	12 386.00	13	100
PX FUT DEC11		-0.58%	0	0	0.00	0.00	861.70	856.70	0	1
PX FUT MAR12		-0.59%	0	0	0.00	0.00	857.60	852.50	0	1
PX INDEX CERT.		-1.58%	0	0	0.00	0.00	86.19	84.83	0	1 000
RDX		+0.43%	0	0	0.00	0.00	347.40	348.90	0	200
ROTX INDEX LONG		+0.81%	0	0	0.00	0.00	1 241.00	1 251.00	0	50
S-BOX DIMAX		-0.02%	0	0	0.00	0.00	458.60	458.50	0	50
SETX INDEX LONG		0.00%	0	0	0.00	0.00	203.50	203.50	0	300
SRX INDEX CERT		-6.58%	0	0	0.00	0.00	46.07	43.04	0	500
UNIPETROL	170.00	-0.30%	96 830	16 461 100	170.00	170.00	171.47	170.95	5	10 000
VIG	673.16	+0.82%	1 718	1 156 482	670.10	675.00	667.00	672.50	4	500