Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.45 | +2.68% | 15 000 | 141 690 | 9.18 | 9.88 | 8.96 | 9.20 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 93.42 | 93.52 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 51.05 | -1.22% | 4 000 | 204 200 | 50.40 | 51.90 | 49.30 | 48.70 | 4 | 1 000 | ||||||||||
| BRENT TL 30 | 16.66 | -3.39% | 12 100 | 201 580 | 15.40 | 17.60 | 14.75 | 14.25 | 6 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.09% | 0 | 0 | 0.00 | 0.00 | 221.20 | 221.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.33% | 0 | 0 | 0.00 | 0.00 | 60.50 | 60.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +3.32% | 0 | 0 | 0.00 | 0.00 | 1 115.00 | 1 152.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 92.50 | +0.22% | 1 000 | 92 500 | 92.50 | 92.50 | 92.15 | 92.35 | 1 | 1 000 | ||||||||||
| CECE TEL. TL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 36.65 | 36.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +5.28% | 0 | 0 | 0.00 | 0.00 | 75.72 | 79.72 | 0 | 200 | |||||||||||
| CECE TS 3450 | -0.71% | 0 | 0 | 0.00 | 0.00 | 576.80 | 572.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.10 | 340.10 | 0 | 100 | |||||||||||
| CECEXT | +0.81% | 0 | 0 | 0.00 | 0.00 | 221.70 | 223.50 | 0 | 200 | |||||||||||
| CETV | 379.47 | -1.17% | 23 482 | 8 910 804 | 371.10 | 389.80 | 377.50 | 373.10 | 20 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.53% | 0 | 0 | 0.00 | 0.00 | 777.10 | 789.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +1.53% | 0 | 0 | 0.00 | 0.00 | 777.10 | 789.00 | 0 | 1 | |||||||||||
| CEZ TL 500 | 32.80 | +1.52% | 3 000 | 98 400 | 32.80 | 32.80 | 32.30 | 32.79 | 1 | 3 000 | ||||||||||
| CPI FIM | 170.11 | +2.35% | 11 071 | 1 883 234 | 169.00 | 171.60 | 166.93 | 170.85 | 16 | 500 | ||||||||||
| CROX INDEX CERT | -1.80% | 0 | 0 | 0.00 | 0.00 | 283.60 | 278.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.33% | 0 | 0 | 0.00 | 0.00 | 875.70 | 896.10 | 0 | 100 | |||||||||||
| CTX | +2.73% | 0 | 0 | 0.00 | 0.00 | 336.60 | 345.80 | 0 | 200 | |||||||||||
| ČEZ | 782.64 | +0.70% | 314 085 | 245 816 910 | 768.24 | 796.00 | 788.00 | 793.50 | 78 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.48% | 0 | 0 | 0.00 | 0.00 | 3 564.00 | 3 581.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.52% | 0 | 0 | 0.00 | 0.00 | 638.20 | 634.90 | 0 | 100 | |||||||||||
| ECM | 256.38 | +5.36% | 4 594 | 1 177 820 | 254.90 | 260.00 | 242.60 | 255.60 | 10 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.55 | 100.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.99 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +2.66% | 0 | 0 | 0.00 | 0.00 | 394.60 | 405.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +3.02% | 0 | 0 | 0.00 | 0.00 | 387.40 | 399.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 404.29 | +2.72% | 278 017 | 112 400 766 | 395.00 | 409.70 | 397.50 | 408.30 | 98 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.63% | 0 | 0 | 0.00 | 0.00 | 4 919.00 | 4 888.00 | 0 | 100 | |||||||||||
| GOLD | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 654.00 | 1 634.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 576.60 | +2.21% | 800 | 461 280 | 573.00 | 587.40 | 579.20 | 592.00 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | -2.93% | 0 | 0 | 0.00 | 0.00 | 573.70 | 556.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | +2.13% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 297.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.44% | 0 | 0 | 0.00 | 0.00 | 114.72 | 114.22 | 0 | 400 | |||||||||||
| KB TL 1700 | +7.26% | 0 | 0 | 0.00 | 0.00 | 141.95 | 152.25 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 077.99 | +3.99% | 32 770 | 100 865 871 | 3 003.56 | 3 150.00 | 3 011.00 | 3 131.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | -0.07% | 0 | 0 | 0.00 | 0.00 | 869.70 | 869.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 262.20 | 262.20 | 0 | 500 | |||||||||||
| NWN | 71.71 | +0.62% | 256 379 | 18 385 780 | 71.03 | 72.00 | 71.50 | 71.94 | 42 | 5 000 | ||||||||||
| O2 C.R. | 433.85 | +2.40% | 274 934 | 119 281 295 | 415.50 | 441.00 | 428.50 | 438.80 | 57 | 5 000 | ||||||||||
| O2 TL 200 | +4.50% | 0 | 0 | 0.00 | 0.00 | 235.80 | 246.40 | 0 | 300 | |||||||||||
| O2 TL 300 | +8.43% | 0 | 0 | 0.00 | 0.00 | 134.10 | 145.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 227.00 | +1.10% | 212 | 48 124 | 227.00 | 227.00 | 226.50 | 229.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 288.43 | -1.31% | 69 | 433 902 | 6 186.00 | 6 310.00 | 6 181.00 | 6 100.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +2.39% | 0 | 0 | 0.00 | 0.00 | 50.15 | 51.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.24% | 0 | 0 | 0.00 | 0.00 | 53.65 | 54.85 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.88% | 0 | 0 | 0.00 | 0.00 | 102.15 | 103.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.63% | 0 | 0 | 0.00 | 0.00 | 844.80 | 850.10 | 0 | 1 | |||||||||||
| PX FUT MAR09 | +0.39% | 0 | 0 | 0.00 | 0.00 | 850.80 | 854.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +5.03% | 0 | 0 | 0.00 | 0.00 | 83.02 | 87.20 | 0 | 1 000 | |||||||||||
| PX TL 500 | 36.90 | +4.79% | 2 000 | 73 800 | 36.90 | 36.90 | 37.35 | 39.14 | 1 | 2 000 | ||||||||||
| RDX | -1.91% | 0 | 0 | 0.00 | 0.00 | 173.22 | 169.92 | 0 | 200 | |||||||||||
| ROTX TL 3800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.20% | 0 | 0 | 0.00 | 0.00 | 348.50 | 347.80 | 0 | 50 | |||||||||||
| SETX TL 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 86.11 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
