Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.85% | 0 | 0 | 0.00 | 0.00 | 13.52 | 13.77 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.98 | 98.02 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 103.61 | 103.54 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.90 | -0.14% | 1 000 | 73 900 | 73.90 | 73.90 | 72.40 | 72.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 798.00 | 0 | 50 | |||||||||||
| BRENT TL | 80.50 | -0.24% | 1 000 | 80 500 | 80.50 | 80.50 | 81.95 | 81.75 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.41% | 0 | 0 | 0.00 | 0.00 | 168.85 | 168.16 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.78% | 0 | 0 | 0.00 | 0.00 | 204.10 | 205.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.36% | 0 | 0 | 0.00 | 0.00 | 219.80 | 220.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.78% | 0 | 0 | 0.00 | 0.00 | 153.61 | 154.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 758.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.49% | 0 | 0 | 0.00 | 0.00 | 169.00 | 171.51 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.28% | 0 | 0 | 0.00 | 0.00 | 106.80 | 107.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 481.70 | 484.10 | 0 | 100 | |||||||||||
| CECEXT | +0.39% | 0 | 0 | 0.00 | 0.00 | 305.60 | 306.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 384.90 | +0.29% | 200 | 76 980 | 384.90 | 384.90 | 379.60 | 380.70 | 1 | 200 | ||||||||||
| CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 367.60 | 368.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.09% | 0 | 0 | 0.00 | 0.00 | 48.95 | 50.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.10% | 0 | 0 | 0.00 | 0.00 | 155.21 | 156.91 | 0 | 300 | |||||||||||
| CETV | 439.07 | +2.30% | 54 650 | 23 995 154 | 430.00 | 445.00 | 434.00 | 444.00 | 42 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 88 000.00 | +0.57% | 1 | 88 000 | 880.00 | 880.00 | 870.10 | 875.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.66% | 0 | 0 | 0.00 | 0.00 | 557.20 | 553.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.00% | 0 | 0 | 0.00 | 0.00 | 40.20 | 39.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 161.97 | +6.87% | 13 000 | 2 105 550 | 155.00 | 170.00 | 157.46 | 168.27 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -1.30% | 0 | 0 | 0.00 | 0.00 | 331.00 | 326.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 165.00 | 0 | 100 | |||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 449.30 | 449.80 | 0 | 200 | |||||||||||
| ČEZ | 865.27 | -0.46% | 316 395 | 273 765 711 | 864.00 | 867.00 | 868.50 | 864.50 | 61 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 589.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 762.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.05% | 0 | 0 | 0.00 | 0.00 | 788.40 | 788.80 | 0 | 100 | |||||||||||
| ECM | 299.10 | +1.16% | 500 | 149 550 | 299.10 | 299.10 | 302.00 | 305.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.01 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 97.20 | 97.08 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 695.10 | 695.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 694.60 | 694.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 695.23 | +0.80% | 128 188 | 89 120 556 | 690.10 | 698.00 | 690.50 | 696.00 | 54 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.17% | 0 | 0 | 0.00 | 0.00 | 52.90 | 52.99 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.31% | 0 | 0 | 0.00 | 0.00 | 6 422.00 | 6 442.00 | 0 | 100 | |||||||||||
| GOLD | -0.59% | 0 | 0 | 0.00 | 0.00 | 2 029.00 | 2 017.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 102.19 | 102.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 941.60 | 932.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.08% | 0 | 0 | 0.00 | 0.00 | 489.10 | 494.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.26% | 0 | 0 | 0.00 | 0.00 | 2 305.00 | 2 299.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 179.62 | 179.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 266.50 | 267.60 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.33% | 0 | 0 | 0.00 | 0.00 | 262.00 | 268.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 923.98 | +1.56% | 26 745 | 104 946 920 | 3 880.00 | 3 970.00 | 3 913.00 | 3 974.00 | 56 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 161.53 | +1.50% | 459 250 | 74 182 450 | 160.50 | 162.85 | 159.55 | 161.95 | 64 | 5 000 | ||||||||||
| NWR TL 50 | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 129.00 | 0 | 50 | |||||||||||
| O2 C.R. | 420.23 | -0.31% | 133 830 | 56 239 849 | 419.50 | 422.00 | 421.90 | 420.60 | 27 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 369.20 | 368.10 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.63% | 0 | 0 | 0.00 | 0.00 | 223.60 | 222.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.05% | 0 | 0 | 0.00 | 0.00 | 123.61 | 122.31 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
