Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.88 | +0.95% | 6 000 | 131 280 | 21.86 | 21.90 | 22.00 | 22.21 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.30% | 0 | 0 | 0.00 | 0.00 | 105.37 | 105.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.12% | 0 | 0 | 0.00 | 0.00 | 86.60 | 86.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 529.00 | 0 | 50 | |||||||||||
| BRENT TL | 108.20 | +0.09% | 1 000 | 108 200 | 108.20 | 108.20 | 107.90 | 108.00 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +0.11% | 0 | 0 | 0.00 | 0.00 | 92.30 | 92.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.27% | 0 | 0 | 0.00 | 0.00 | 150.10 | 150.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.56% | 0 | 0 | 0.00 | 0.00 | 195.21 | 194.11 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 132.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.60% | 0 | 0 | 0.00 | 0.00 | 534.70 | 537.90 | 0 | 100 | |||||||||||
| CECEXT | +0.87% | 0 | 0 | 0.00 | 0.00 | 334.10 | 337.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 489.10 | 490.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.76% | 0 | 0 | 0.00 | 0.00 | 381.70 | 384.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.17% | 0 | 0 | 0.00 | 0.00 | 81.95 | 84.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.51% | 0 | 0 | 0.00 | 0.00 | 186.01 | 188.81 | 0 | 300 | |||||||||||
| CETV | 385.35 | +0.08% | 34 674 | 13 361 542 | 383.00 | 385.90 | 385.00 | 385.30 | 18 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| CPI FIM | 183.88 | +1.47% | 3 693 | 679 063 | 183.00 | 185.79 | 183.40 | 186.10 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 335.20 | 335.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 119.00 | 1 122.00 | 0 | 100 | |||||||||||
| CTX | +1.17% | 0 | 0 | 0.00 | 0.00 | 489.20 | 494.90 | 0 | 200 | |||||||||||
| ČEZ | 780.78 | 0.00% | 112 963 | 88 199 167 | 778.00 | 783.90 | 781.00 | 781.00 | 37 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 771.00 | 1 776.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 420.00 | 1 421.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.05% | 0 | 0 | 0.00 | 0.00 | 712.20 | 719.70 | 0 | 100 | |||||||||||
| ECM | 92.50 | +1.65% | 500 | 46 250 | 92.50 | 92.50 | 90.80 | 92.30 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.76 | 97.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.80 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 888.00 | 888.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.10 | 893.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 894.94 | +0.32% | 33 078 | 29 602 816 | 891.00 | 900.00 | 895.70 | 898.60 | 18 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.77% | 0 | 0 | 0.00 | 0.00 | 38.79 | 39.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.00% | 0 | 0 | 0.00 | 0.00 | 89.70 | 90.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.93% | 0 | 0 | 0.00 | 0.00 | 108.10 | 107.10 | 0 | 400 | |||||||||||
| FORTUNA | 105.10 | +0.31% | 3 000 | 315 300 | 105.10 | 105.10 | 103.70 | 104.02 | 1 | 4 000 | ||||||||||
| GOLD | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 717.00 | 2 721.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.29% | 0 | 0 | 0.00 | 0.00 | 726.60 | 728.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.66 | 97.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 554.00 | +0.06% | 100 | 155 400 | 1 554.00 | 1 554.00 | 1 552.00 | 1 553.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.37% | 0 | 0 | 0.00 | 0.00 | 2 264.00 | 2 295.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.50% | 0 | 0 | 0.00 | 0.00 | 201.00 | 202.00 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 310.00 | +1.30% | 1 000 | 310 000 | 310.00 | 310.00 | 308.50 | 312.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 453.91 | +3.01% | 52 150 | 232 271 480 | 4 370.00 | 4 529.00 | 4 388.00 | 4 520.00 | 98 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 273.06 | +0.48% | 260 597 | 71 159 047 | 271.00 | 275.00 | 273.10 | 274.40 | 35 | 5 000 | ||||||||||
| O2 C.R. | 384.89 | +0.18% | 152 364 | 58 643 684 | 383.20 | 385.00 | 383.80 | 384.50 | 26 | 5 000 | ||||||||||
| PFNONWOVENS | 473.00 | -0.04% | 1 230 | 581 790 | 473.00 | 473.00 | 469.50 | 469.30 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 180.00 | -0.05% | 100 | 1 018 000 | 10 180.00 | 10 180.00 | 10 095.00 | 10 090.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +0.74% | 0 | 0 | 0.00 | 0.00 | 80.60 | 81.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 219.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 122 200.00 | -0.08% | 8 | 977 600 | 1 222.00 | 1 222.00 | 1 217.00 | 1 216.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +0.68% | 0 | 0 | 0.00 | 0.00 | 122.48 | 123.31 | 0 | 1 000 | |||||||||||
| RDX | -0.26% | 0 | 0 | 0.00 | 0.00 | 419.50 | 418.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 1 809.00 | +0.39% | 100 | 180 900 | 1 809.00 | 1 809.00 | 1 790.00 | 1 797.00 | 1 | 50 | ||||||||||
| S-BOX DIMAX | -0.17% | 0 | 0 | 0.00 | 0.00 | 708.60 | 707.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 266.70 | 267.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.59% | 0 | 0 | 0.00 | 0.00 | 69.24 | 68.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 322.00 | 1 321.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 283.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
