Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.12.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.60 | -1.37% | 6 000 | 105 600 | 17.50 | 17.70 | 17.54 | 17.30 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.80% | 0 | 0 | 0.00 | 0.00 | 107.70 | 106.84 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 189.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.12% | 0 | 0 | 0.00 | 0.00 | 148.10 | 146.44 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 131.80 | 130.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 113.50 | +1.33% | 500 | 56 750 | 113.50 | 113.50 | 113.09 | 114.59 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 571.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 390.70 | 388.20 | 0 | 100 | |||||||||||
| CECEXT | -0.62% | 0 | 0 | 0.00 | 0.00 | 242.70 | 241.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 275.70 | 275.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.43% | 0 | 0 | 0.00 | 0.00 | 82.20 | 81.85 | 0 | 300 | |||||||||||
| CETV | 127.13 | -0.95% | 106 397 | 13 526 366 | 125.00 | 128.50 | 128.00 | 126.79 | 84 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.50% | 0 | 0 | 0.00 | 0.00 | 333.30 | 338.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.90% | 0 | 0 | 0.00 | 0.00 | 263.00 | 268.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.84% | 0 | 0 | 0.00 | 0.00 | 272.00 | 267.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.49% | 0 | 0 | 0.00 | 0.00 | 202.20 | 197.16 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.41% | 0 | 0 | 0.00 | 0.00 | 91.15 | 94.26 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +3.66% | 0 | 0 | 0.00 | 0.00 | 60.10 | 62.30 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +4.26% | 0 | 0 | 0.00 | 0.00 | 35.25 | 36.75 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -2.89% | 0 | 0 | 0.00 | 0.00 | 34.65 | 33.65 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -2.55% | 0 | 0 | 0.00 | 0.00 | 58.75 | 57.25 | 0 | 200 | |||||||||||
| CPI FIM | 83.00 | +1.39% | 500 | 41 500 | 83.00 | 83.00 | 82.56 | 83.71 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 249.30 | 248.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 938.50 | 941.40 | 0 | 100 | |||||||||||
| CTX | +0.17% | 0 | 0 | 0.00 | 0.00 | 348.80 | 349.40 | 0 | 200 | |||||||||||
| ČEZ | 784.71 | +0.63% | 107 637 | 84 463 845 | 780.00 | 789.90 | 780.10 | 785.00 | 30 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 496.00 | 1 495.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 634.00 | 1 633.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 584.90 | 585.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 353.60 | 353.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.60 | 348.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.56% | 0 | 0 | 0.00 | 0.00 | 358.10 | 356.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 32.89 | 32.69 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.60% | 0 | 0 | 0.00 | 0.00 | 33.49 | 33.29 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 349.99 | -0.43% | 191 000 | 66 847 926 | 344.00 | 353.90 | 348.10 | 346.60 | 79 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.99% | 0 | 0 | 0.00 | 0.00 | 130.35 | 127.75 | 0 | 200 | |||||||||||
| ERSTE TS 480 | +2.04% | 0 | 0 | 0.00 | 0.00 | 132.36 | 135.06 | 0 | 100 | |||||||||||
| ERSTE TS 520 | +1.56% | 0 | 0 | 0.00 | 0.00 | 173.26 | 175.97 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -2.57% | 0 | 0 | 0.00 | 0.00 | 62.25 | 60.65 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.71% | 0 | 0 | 0.00 | 0.00 | 47.90 | 46.60 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.14% | 0 | 0 | 0.00 | 0.00 | 35.05 | 33.95 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.98% | 0 | 0 | 0.00 | 0.00 | 40.45 | 41.25 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.77% | 0 | 0 | 0.00 | 0.00 | 57.05 | 58.06 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | -0.85% | 0 | 0 | 0.00 | 0.00 | 257.70 | 255.50 | 0 | 400 | |||||||||||
| FORTUNA | 90.50 | 0.00% | 6 799 | 615 310 | 90.50 | 90.50 | 90.50 | 90.50 | 1 | 4 000 | ||||||||||
| GOLD | 3 108.00 | -1.23% | 100 | 310 800 | 3 108.00 | 3 108.00 | 3 099.00 | 3 061.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.14% | 0 | 0 | 0.00 | 0.00 | 640.90 | 648.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.03% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 835.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 917.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.09% | 0 | 0 | 0.00 | 0.00 | 148.12 | 148.26 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 167.82 | +0.93% | 21 484 | 3 605 412 | 166.00 | 168.50 | 165.96 | 167.50 | 18 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.56% | 0 | 0 | 0.00 | 0.00 | 3 203.00 | 3 221.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.79% | 0 | 0 | 0.00 | 0.00 | 3 156.00 | 3 181.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.58% | 0 | 0 | 0.00 | 0.00 | 291.30 | 293.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.71% | 0 | 0 | 0.00 | 0.00 | 297.50 | 299.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.04% | 0 | 0 | 0.00 | 0.00 | 127.75 | 130.35 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
