Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	22.28	-2.09%	124 481	2 773 758	22.01	23.20	22.52	22.05	32	3 000
ALT ENERG GAR II		-0.11%	0	0	0.00	0.00	94.00	93.90	0	2 000
BRENT CRUDE OIL		-0.25%	0	0	0.00	0.00	122.25	121.95	0	1 000
BRENT TS 107,5	9.93	+5.43%	8 000	79 400	9.70	10.30	9.20	9.70	3	2 000
BRENT TURBO LONG		-0.59%	0	0	0.00	0.00	85.09	84.59	0	5 000
CECE BONUS III		-1.80%	0	0	0.00	0.00	2 495.00	2 450.00	0	600
CECE OIL&GAS TL		-5.67%	0	0	0.00	0.00	74.22	70.01	0	500
CECE TELECOM TL		-2.33%	0	0	0.00	0.00	52.32	51.10	0	500
CECE TL		-5.07%	0	0	0.00	0.00	156.12	148.21	0	500
CECE TS 3450		+1.95%	0	0	0.00	0.00	241.40	246.10	0	500
CECEXT		-0.95%	0	0	0.00	0.00	421.70	417.70	0	200
CETV	1 603.70	+0.69%	115 296	184 900 732	1 581.00	1 641.58	1 590.00	1 601.00	69	1 000
CEZ DISCOUNT		+0.04%	0	0	0.00	0.00	102.15	102.19	0	2 000
CEZ FUT JUN08	125 000.00	+0.48%	2	250 000	1 250.00	1 250.00	1 240.00	1 246.00	2	1
CEZ FUT MAR08	123 700.00	+0.65%	1	123 700	1 237.00	1 237.00	1 238.00	1 246.00	1	1
CPI FIM	1 736.00	-0.69%	1 000	1 736 000	1 736.00	1 736.00	1 735.00	1 723.00	2	500
CROX INDEX CERT		+0.21%	0	0	0.00	0.00	559.20	560.40	0	300
CSS INDEX CERT		-0.27%	0	0	0.00	0.00	2 251.00	2 245.00	0	100
CTX		-0.57%	0	0	0.00	0.00	643.70	640.00	0	200
CTX TS 3500		+1.18%	0	0	0.00	0.00	263.70	266.80	0	500
ČEZ	1 227.36	+0.41%	934 384	1 146 828 397	1 219.00	1 240.00	1 227.00	1 232.00	150	5 000
ČEZ TS 1750		+0.53%	0	0	0.00	0.00	531.50	534.30	0	200
ČEZ TURBO LONG		+0.71%	0	0	0.00	0.00	54.70	55.09	0	3 000
DAX REV BONUS II		+0.81%	0	0	0.00	0.00	2 853.00	2 876.00	0	600
DJ EURO STOXX 50		-0.84%	0	0	0.00	0.00	947.80	939.80	0	100
ECM	878.07	-0.14%	23 300	20 459 000	861.00	889.30	880.30	879.10	37	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		-0.57%	0	0	0.00	0.00	1 044.00	1 038.00	0	1
ERBA FUT MAR08	99 666.67	+0.86%	3	299 000	990.00	1 000.00	989.10	997.60	3	1
ERSTE GROUP BANK A	986.01	-1.92%	622 885	614 168 646	959.00	1 011.00	991.00	972.00	277	2 000
EUROPA BONUS CZK		-1.24%	0	0	0.00	0.00	7 895.00	7 797.00	0	100
GOLD		-0.19%	0	0	0.00	0.00	1 612.00	1 609.00	0	100
GOLD TURBO LONG		-0.88%	0	0	0.00	0.00	694.40	688.30	0	500
CHINA BONUS III		-0.08%	0	0	0.00	0.00	2 416.00	2 414.00	0	600
KB DISCOUNT		+1.61%	0	0	0.00	0.00	360.40	366.20	0	500
KOMERČNÍ BANKA	4 044.78	+2.83%	181 354	733 536 148	3 964.00	4 081.00	3 957.00	4 069.00	126	1 000
KOMODITY PLUS		-0.92%	0	0	0.00	0.00	1 082.00	1 072.00	0	30
O2 C.R.	520.06	+0.70%	668 368	347 590 419	514.00	529.00	517.90	521.50	122	5 000
PFNONWOVENS	651.23	-0.32%	8 950	5 828 500	650.00	655.00	659.10	657.00	7	1 000
PHILIP MORRIS ČR A	7 232.78	-0.28%	1 246	9 012 050	7 151.00	7 250.00	7 226.00	7 206.00	11	100
PX FUT JUN08		-0.12%	0	0	0.00	0.00	1 604.00	1 602.00	0	1
PX FUT MAR08		-0.25%	0	0	0.00	0.00	1 592.00	1 588.00	0	1
PX INDEX CERT.		-0.31%	0	0	0.00	0.00	156.64	156.16	0	1 000
RDX		-1.21%	0	0	0.00	0.00	480.50	474.70	0	200
S-BOX DIMAX		-0.47%	0	0	0.00	0.00	1 685.00	1 677.00	0	50
SETX TL		-8.21%	0	0	0.00	0.00	104.05	95.51	0	500
SRX INDEX CERT		+0.14%	0	0	0.00	0.00	276.10	276.50	0	500
TELEFONO2 DISCOUNT		+0.04%	0	0	0.00	0.00	50.65	50.67	0	4 000
UNIPETROL	282.29	-0.39%	1 329 381	375 264 382	278.00	289.00	284.20	283.10	126	10 000
VIG	1 415.43	-0.63%	3 500	4 954 000	1 409.00	1 423.00	1 426.00	1 417.00	7	500
WHEAT TL 519		-1.88%	0	0	0.00	0.00	106.21	104.21	0	2 000
ZENTIVA	911.60	-0.45%	154 126	140 500 810	896.00	922.00	918.10	914.00	49	2 000
ŽELEZNÁ RUDA TL	233.30	-1.40%	4 000	933 200	233.00	233.60	227.90	224.70	3	1 000