Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.69 | +1.51% | 3 000 | 56 070 | 18.69 | 18.69 | 18.51 | 18.79 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.27% | 0 | 0 | 0.00 | 0.00 | 113.84 | 114.15 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 952.40 | 950.50 | 0 | 50 | |||||||||||
| BRENT TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 165.08 | 165.69 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 149.87 | 150.75 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.71% | 0 | 0 | 0.00 | 0.00 | 76.43 | 75.89 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 812.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.71% | 0 | 0 | 0.00 | 0.00 | 432.70 | 440.10 | 0 | 100 | |||||||||||
| CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 268.70 | 270.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 308.60 | 309.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.24% | 0 | 0 | 0.00 | 0.00 | 121.06 | 122.56 | 0 | 300 | |||||||||||
| CETV | 141.88 | +1.79% | 222 581 | 31 579 415 | 139.99 | 145.00 | 138.89 | 141.37 | 157 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 353.10 | 356.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.13% | 0 | 0 | 0.00 | 0.00 | 282.50 | 285.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.40% | 0 | 0 | 0.00 | 0.00 | 243.10 | 239.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.93% | 0 | 0 | 0.00 | 0.00 | 173.47 | 170.12 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +2.20% | 0 | 0 | 0.00 | 0.00 | 104.77 | 107.08 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +2.43% | 0 | 0 | 0.00 | 0.00 | 71.47 | 73.21 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.78% | 0 | 0 | 0.00 | 0.00 | 44.18 | 45.41 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -2.17% | 0 | 0 | 0.00 | 0.00 | 28.54 | 27.92 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.94% | 0 | 0 | 0.00 | 0.00 | 50.09 | 49.12 | 0 | 200 | |||||||||||
| CPI FIM | 101.66 | +3.62% | 1 500 | 152 490 | 99.00 | 102.99 | 98.00 | 101.55 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -1.82% | 0 | 0 | 0.00 | 0.00 | 242.10 | 237.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 902.50 | 906.50 | 0 | 100 | |||||||||||
| CTX | +1.11% | 0 | 0 | 0.00 | 0.00 | 396.60 | 401.00 | 0 | 200 | |||||||||||
| ČEZ | 806.10 | +0.44% | 178 495 | 143 884 842 | 799.00 | 809.40 | 803.50 | 807.00 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 723.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 312.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.25% | 0 | 0 | 0.00 | 0.00 | 633.30 | 631.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 46 500.00 | +2.83% | 1 | 46 500 | 465.00 | 465.00 | 459.60 | 472.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 468.10 | 468.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 415.90 | 416.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 38.73 | 38.95 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.69% | 0 | 0 | 0.00 | 0.00 | 40.36 | 40.64 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 469.13 | +1.95% | 615 753 | 288 865 465 | 461.00 | 478.30 | 467.50 | 476.60 | 257 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.43% | 0 | 0 | 0.00 | 0.00 | 248.10 | 256.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +4.77% | 0 | 0 | 0.00 | 0.00 | 138.17 | 144.76 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +5.34% | 0 | 0 | 0.00 | 0.00 | 112.73 | 118.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.97% | 0 | 0 | 0.00 | 0.00 | 90.05 | 95.43 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -6.28% | 0 | 0 | 0.00 | 0.00 | 13.21 | 12.38 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -6.04% | 0 | 0 | 0.00 | 0.00 | 21.51 | 20.21 | 0 | 200 | |||||||||||
| FORTUNA | 100.10 | +3.04% | 16 000 | 1 601 600 | 100.00 | 100.20 | 99.96 | 103.00 | 2 | 4 000 | ||||||||||
| GOLD | -0.60% | 0 | 0 | 0.00 | 0.00 | 3 310.00 | 3 290.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 512.50 | 516.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 2 169.00 | 2 148.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 206.00 | 2 213.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 172.33 | 172.16 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.65 | -4.99% | 48 261 | 9 876 848 | 193.00 | 210.50 | 206.30 | 196.00 | 26 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 3 482.00 | 3 492.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.62% | 0 | 0 | 0.00 | 0.00 | 3 535.00 | 3 557.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.60% | 0 | 0 | 0.00 | 0.00 | 316.30 | 318.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.76% | 0 | 0 | 0.00 | 0.00 | 327.50 | 330.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.63% | 0 | 0 | 0.00 | 0.00 | 161.33 | 165.58 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +3.24% | 0 | 0 | 0.00 | 0.00 | 131.04 | 135.29 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -4.86% | 0 | 0 | 0.00 | 0.00 | 87.46 | 83.21 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +4.89% | 0 | 0 | 0.00 | 0.00 | 57.21 | 60.01 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
