Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.90 | -0.22% | 6 000 | 83 400 | 13.90 | 13.90 | 13.89 | 13.86 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.84 | 98.90 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 104.76 | 105.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.01% | 0 | 0 | 0.00 | 0.00 | 74.60 | 76.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 786.00 | 1 769.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.90% | 0 | 0 | 0.00 | 0.00 | 86.35 | 88.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.53% | 0 | 0 | 0.00 | 0.00 | 71.19 | 73.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.71% | 0 | 0 | 0.00 | 0.00 | 169.92 | 168.72 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -8.33% | 0 | 0 | 0.00 | 0.00 | 24.00 | 22.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.22% | 0 | 0 | 0.00 | 0.00 | 238.40 | 235.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.82% | 0 | 0 | 0.00 | 0.00 | 255.80 | 253.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.25% | 0 | 0 | 0.00 | 0.00 | 192.21 | 189.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 939.00 | 1 948.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.48% | 0 | 0 | 0.00 | 0.00 | 208.20 | 207.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.53% | 0 | 0 | 0.00 | 0.00 | 129.20 | 128.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 518.80 | 520.40 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 331.10 | 330.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 408.70 | 407.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 389.00 | 387.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.18% | 0 | 0 | 0.00 | 0.00 | 81.75 | 79.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.25% | 0 | 0 | 0.00 | 0.00 | 184.41 | 182.11 | 0 | 300 | |||||||||||
| CETV | 562.09 | -2.35% | 90 047 | 50 614 400 | 554.00 | 573.30 | 569.30 | 555.90 | 78 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 949.40 | 945.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.55% | 0 | 0 | 0.00 | 0.00 | 587.40 | 578.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.12% | 0 | 0 | 0.00 | 0.00 | 42.50 | 41.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 200.40 | -0.40% | 3 004 | 602 004 | 199.10 | 201.10 | 202.30 | 201.50 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -0.37% | 0 | 0 | 0.00 | 0.00 | 347.70 | 346.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | -0.68% | 0 | 0 | 0.00 | 0.00 | 488.70 | 485.40 | 0 | 200 | |||||||||||
| ČEZ | 896.46 | -1.18% | 400 845 | 359 339 974 | 892.00 | 901.50 | 903.50 | 892.80 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 562.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 649.00 | 1 660.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.48% | 0 | 0 | 0.00 | 0.00 | 743.10 | 739.50 | 0 | 100 | |||||||||||
| ECM | +0.67% | 0 | 0 | 0.00 | 0.00 | 284.10 | 286.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.58 | 95.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.60 | 95.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.39% | 0 | 0 | 0.00 | 0.00 | 767.60 | 770.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.78% | 0 | 0 | 0.00 | 0.00 | 765.10 | 771.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 790.47 | +0.04% | 229 150 | 181 136 217 | 784.00 | 794.00 | 787.00 | 787.30 | 111 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.36% | 0 | 0 | 0.00 | 0.00 | 27.65 | 27.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.32% | 0 | 0 | 0.00 | 0.00 | 62.20 | 62.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 6 376.00 | 6 369.00 | 0 | 100 | |||||||||||
| GOLD | +0.57% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 107.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.59% | 0 | 0 | 0.00 | 0.00 | 926.10 | 931.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 107.22 | 107.19 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.62% | 0 | 0 | 0.00 | 0.00 | 385.20 | 387.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 973.30 | 978.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.58% | 0 | 0 | 0.00 | 0.00 | 650.00 | 639.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.21% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 176.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.58% | 0 | 0 | 0.00 | 0.00 | 194.92 | 193.78 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 284.40 | 283.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -3.21% | 0 | 0 | 0.00 | 0.00 | 264.80 | 256.30 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 247.20 | +2.04% | 2 500 | 618 000 | 244.00 | 251.00 | 240.10 | 245.00 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 901.38 | -2.10% | 32 139 | 125 386 590 | 3 860.00 | 3 970.00 | 3 948.00 | 3 865.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 217.17 | +0.23% | 726 368 | 157 743 681 | 211.50 | 218.30 | 215.00 | 215.50 | 131 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
