Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.84 | +1.04% | 95 497 | 2 467 497 | 25.63 | 26.09 | 25.99 | 26.26 | 26 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 104.65 | 104.50 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.42% | 0 | 0 | 0.00 | 0.00 | 94.40 | 94.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 111.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 131.70 | 132.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.51% | 0 | 0 | 0.00 | 0.00 | 117.70 | 118.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 152.00 | 2 153.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 538.20 | 538.20 | 0 | 100 | |||||||||||
| CECEXT | 330.00 | -0.30% | 400 | 132 000 | 330.00 | 330.00 | 335.90 | 334.90 | 1 | 200 | ||||||||||
| CEETX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 383.10 | 382.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.55% | 0 | 0 | 0.00 | 0.00 | 90.95 | 90.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.42% | 0 | 0 | 0.00 | 0.00 | 192.51 | 191.71 | 0 | 300 | |||||||||||
| CETV | 365.49 | -0.44% | 28 905 | 10 564 580 | 363.00 | 369.00 | 367.00 | 365.40 | 26 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +2.29% | 0 | 0 | 0.00 | 0.00 | 872.60 | 892.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 87 500.00 | +1.94% | 2 | 175 000 | 875.00 | 875.00 | 872.60 | 889.50 | 1 | 1 | ||||||||||
| CPI FIM | 232.65 | -0.98% | 27 320 | 6 355 965 | 230.00 | 236.00 | 233.80 | 231.50 | 30 | 500 | ||||||||||
| CROX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 344.30 | 344.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 167.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 507.00 | 505.90 | 0 | 200 | |||||||||||
| ČEZ | 885.91 | +2.24% | 620 015 | 549 276 268 | 867.30 | 896.20 | 876.00 | 895.60 | 133 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 696.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 382.00 | 1 388.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 720.90 | -0.64% | 100 | 72 090 | 720.90 | 720.90 | 716.00 | 711.40 | 1 | 100 | ||||||||||
| ECM | 82.21 | -1.13% | 2 500 | 205 515 | 81.12 | 83.01 | 83.99 | 83.04 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.71 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.28 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.63% | 0 | 0 | 0.00 | 0.00 | 878.60 | 873.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -1.13% | 0 | 0 | 0.00 | 0.00 | 882.60 | 872.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 877.77 | -0.68% | 165 456 | 145 232 300 | 873.00 | 882.90 | 883.50 | 877.50 | 67 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.04% | 0 | 0 | 0.00 | 0.00 | 38.79 | 38.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.99% | 0 | 0 | 0.00 | 0.00 | 140.41 | 137.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +4.58% | 0 | 0 | 0.00 | 0.00 | 59.01 | 61.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.93% | 0 | 0 | 0.00 | 0.00 | 140.40 | 141.70 | 0 | 400 | |||||||||||
| FORTUNA | 103.68 | -0.14% | 99 356 | 10 300 853 | 102.00 | 104.30 | 103.64 | 103.50 | 18 | 4 000 | ||||||||||
| GOLD | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 470.00 | 2 477.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 644.50 | 645.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 98.32 | 98.16 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 414.00 | 1 419.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.48% | 0 | 0 | 0.00 | 0.00 | 2 303.00 | 2 314.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 201.30 | 201.00 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.80 | +0.97% | 10 000 | 2 078 000 | 207.00 | 210.00 | 205.50 | 207.50 | 9 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 369.52 | -0.82% | 138 660 | 605 877 972 | 4 321.00 | 4 400.00 | 4 381.00 | 4 345.00 | 137 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 276.98 | -0.61% | 183 804 | 50 909 904 | 275.50 | 278.50 | 278.50 | 276.80 | 33 | 5 000 | ||||||||||
| O2 C.R. | 404.39 | -0.39% | 150 370 | 60 808 618 | 403.00 | 406.20 | 405.40 | 403.80 | 31 | 5 000 | ||||||||||
| PFNONWOVENS | -0.24% | 0 | 0 | 0.00 | 0.00 | 450.40 | 449.30 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 10 251.22 | +7.36% | 14 375 | 147 361 272 | 9 720.00 | 10 500.00 | 9 660.00 | 10 371.00 | 138 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 83.30 | 83.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.08% | 0 | 0 | 0.00 | 0.00 | 125.61 | 125.71 | 0 | 1 000 | |||||||||||
| RDX | -1.79% | 0 | 0 | 0.00 | 0.00 | 447.40 | 439.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.39% | 0 | 0 | 0.00 | 0.00 | 2 083.00 | 2 054.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.35% | 0 | 0 | 0.00 | 0.00 | 662.00 | 659.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -1.29% | 0 | 0 | 0.00 | 0.00 | 286.70 | 283.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.67% | 0 | 0 | 0.00 | 0.00 | 75.14 | 75.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 356.00 | 1 353.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 344.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
