Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.91 | -0.30% | 36 000 | 716 790 | 19.66 | 20.45 | 19.78 | 19.72 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.22% | 0 | 0 | 0.00 | 0.00 | 116.00 | 116.26 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.59% | 0 | 0 | 0.00 | 0.00 | 926.10 | 940.80 | 0 | 50 | |||||||||||
| BRENT TL | -0.15% | 0 | 0 | 0.00 | 0.00 | 169.62 | 169.37 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.20% | 0 | 0 | 0.00 | 0.00 | 154.58 | 154.27 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.06% | 0 | 0 | 0.00 | 0.00 | 71.00 | 73.17 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.32% | 0 | 0 | 0.00 | 0.00 | 423.10 | 417.50 | 0 | 100 | |||||||||||
| CECEXT | -0.42% | 0 | 0 | 0.00 | 0.00 | 260.80 | 259.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 298.20 | 296.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.97% | 0 | 0 | 0.00 | 0.00 | 112.79 | 110.57 | 0 | 300 | |||||||||||
| CETV | 132.53 | -1.64% | 45 065 | 5 972 616 | 132.00 | 133.51 | 134.35 | 132.15 | 28 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.32% | 0 | 0 | 0.00 | 0.00 | 347.20 | 348.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.40% | 0 | 0 | 0.00 | 0.00 | 276.40 | 277.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.45% | 0 | 0 | 0.00 | 0.00 | 245.50 | 244.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.62% | 0 | 0 | 0.00 | 0.00 | 176.11 | 175.01 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.84% | 0 | 0 | 0.00 | 0.00 | 86.13 | 86.85 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.96% | 0 | 0 | 0.00 | 0.00 | 53.37 | 53.88 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.14% | 0 | 0 | 0.00 | 0.00 | 29.03 | 29.36 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.91% | 0 | 0 | 0.00 | 0.00 | 19.76 | 19.58 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.80% | 0 | 0 | 0.00 | 0.00 | 38.92 | 38.61 | 0 | 200 | |||||||||||
| CPI FIM | 91.70 | -3.15% | 12 763 | 1 170 325 | 90.02 | 96.00 | 95.00 | 92.01 | 21 | 500 | ||||||||||
| CROX INDEX CERT | +2.05% | 0 | 0 | 0.00 | 0.00 | 234.00 | 238.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 892.50 | 891.50 | 0 | 100 | |||||||||||
| CTX | -0.91% | 0 | 0 | 0.00 | 0.00 | 384.20 | 380.70 | 0 | 200 | |||||||||||
| ČEZ | 799.52 | +0.30% | 310 933 | 248 596 631 | 797.80 | 802.00 | 797.60 | 800.00 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 707.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 313.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.86% | 0 | 0 | 0.00 | 0.00 | 615.60 | 610.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -3.93% | 0 | 0 | 0.00 | 0.00 | 445.60 | 428.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 44 000.00 | -4.78% | 1 | 44 000 | 440.00 | 440.00 | 450.10 | 428.60 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.53% | 0 | 0 | 0.00 | 0.00 | 414.40 | 412.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.37% | 0 | 0 | 0.00 | 0.00 | 38.00 | 37.48 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.60% | 0 | 0 | 0.00 | 0.00 | 39.35 | 38.72 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 428.55 | -2.94% | 390 131 | 167 190 528 | 421.10 | 439.10 | 435.10 | 422.30 | 175 | 2 000 | ||||||||||
| ERSTE TL 220 | -6.19% | 0 | 0 | 0.00 | 0.00 | 214.80 | 201.50 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -8.68% | 0 | 0 | 0.00 | 0.00 | 109.46 | 99.96 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -9.72% | 0 | 0 | 0.00 | 0.00 | 86.18 | 77.80 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -10.90% | 0 | 0 | 0.00 | 0.00 | 66.05 | 58.85 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +11.87% | 0 | 0 | 0.00 | 0.00 | 14.74 | 16.49 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +10.81% | 0 | 0 | 0.00 | 0.00 | 24.33 | 26.96 | 0 | 200 | |||||||||||
| FORTUNA | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.52 | 98.59 | 0 | 4 000 | |||||||||||
| GOLD | +0.75% | 0 | 0 | 0.00 | 0.00 | 3 078.00 | 3 101.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.97% | 0 | 0 | 0.00 | 0.00 | 546.90 | 552.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 937.00 | 1 950.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 976.00 | 1 963.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.31% | 0 | 0 | 0.00 | 0.00 | 166.68 | 166.17 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 121.00 | -1.03% | 51 500 | 6 231 650 | 120.00 | 124.50 | 122.26 | 121.00 | 35 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 521.00 | 3 523.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 613.00 | 3 617.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 322.20 | 322.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 334.80 | 335.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.65% | 0 | 0 | 0.00 | 0.00 | 169.96 | 171.06 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.79% | 0 | 0 | 0.00 | 0.00 | 139.58 | 140.68 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -1.42% | 0 | 0 | 0.00 | 0.00 | 77.36 | 76.26 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +1.20% | 0 | 0 | 0.00 | 0.00 | 60.25 | 60.97 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +1.42% | 0 | 0 | 0.00 | 0.00 | 43.78 | 44.40 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
