Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.02 | -0.89% | 137 000 | 2 742 810 | 20.00 | 20.35 | 20.30 | 20.12 | 35 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.15% | 0 | 0 | 0.00 | 0.00 | 93.22 | 93.36 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.79% | 0 | 0 | 0.00 | 0.00 | 138.65 | 137.55 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.91% | 0 | 0 | 0.00 | 0.00 | 109.09 | 108.10 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 226.00 | 225.20 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 548.00 | 2 522.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 73.80 | -3.09% | 500 | 36 900 | 73.80 | 73.80 | 75.02 | 72.70 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 36.10 | +3.16% | 500 | 18 050 | 36.10 | 36.10 | 34.52 | 35.61 | 1 | 500 | ||||||||||
| CECE TL | 159.25 | -3.59% | 1 000 | 159 250 | 159.10 | 159.40 | 161.92 | 156.11 | 2 | 500 | ||||||||||
| CECE TS 3450 | +2.85% | 0 | 0 | 0.00 | 0.00 | 228.30 | 234.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.83% | 0 | 0 | 0.00 | 0.00 | 639.50 | 634.20 | 0 | 100 | |||||||||||
| CECEXT | -0.57% | 0 | 0 | 0.00 | 0.00 | 421.00 | 418.60 | 0 | 200 | |||||||||||
| CETV | 1 542.78 | +0.06% | 34 638 | 53 438 926 | 1 525.00 | 1 570.00 | 1 539.00 | 1 540.00 | 26 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.12% | 0 | 0 | 0.00 | 0.00 | 103.63 | 103.51 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 230.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 235.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 278.28 | +1.59% | 20 712 | 26 475 664 | 1 266.00 | 1 288.00 | 1 255.00 | 1 275.00 | 38 | 500 | ||||||||||
| CROX INDEX CERT | -2.53% | 0 | 0 | 0.00 | 0.00 | 518.60 | 505.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 876.00 | 0 | 100 | |||||||||||
| CTX | -0.58% | 0 | 0 | 0.00 | 0.00 | 658.30 | 654.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.27% | 0 | 0 | 0.00 | 0.00 | 247.10 | 252.70 | 0 | 500 | |||||||||||
| ČEZ | 1 221.27 | -0.25% | 621 516 | 759 037 587 | 1 214.00 | 1 228.00 | 1 223.00 | 1 220.00 | 95 | 5 000 | ||||||||||
| ČEZ TS 1750 | +0.82% | 0 | 0 | 0.00 | 0.00 | 537.40 | 541.80 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +8.23% | 0 | 0 | 0.00 | 0.00 | 52.02 | 56.30 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.78% | 0 | 0 | 0.00 | 0.00 | 2 838.00 | 2 860.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.23% | 0 | 0 | 0.00 | 0.00 | 956.10 | 958.30 | 0 | 100 | |||||||||||
| ECM | 784.11 | -0.89% | 5 000 | 3 920 550 | 780.00 | 785.00 | 790.50 | 783.50 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 102.50 | 102.76 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 111 450.00 | -0.36% | 2 | 222 900 | 1 110.00 | 1 119.00 | 1 117.00 | 1 113.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 114 550.00 | +1.24% | 2 | 229 100 | 1 145.00 | 1 146.00 | 1 131.00 | 1 145.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | -3.77% | 0 | 0 | 0.00 | 0.00 | 40.01 | 38.50 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 120.83 | -0.45% | 141 371 | 158 452 700 | 1 112.00 | 1 131.00 | 1 123.00 | 1 118.00 | 58 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 8 083.00 | 8 035.00 | 0 | 100 | |||||||||||
| GOLD | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 438.00 | 1 426.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.01% | 0 | 0 | 0.00 | 0.00 | 458.60 | 472.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.38% | 0 | 0 | 0.00 | 0.00 | 532.60 | 519.90 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.03% | 0 | 0 | 0.00 | 0.00 | 2 427.00 | 2 452.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.98% | 0 | 0 | 0.00 | 0.00 | 225.20 | 223.00 | 0 | 400 | |||||||||||
| KB 3000 TL | +2.31% | 0 | 0 | 0.00 | 0.00 | 117.00 | 119.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.08% | 0 | 0 | 0.00 | 0.00 | 365.30 | 365.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 969.70 | +0.23% | 11 124 | 44 158 975 | 3 960.00 | 3 980.00 | 3 963.00 | 3 972.00 | 14 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 074.00 | 0.00% | 1 438 | 1 544 412 | 1 074.00 | 1 074.00 | 1 087.00 | 1 087.00 | 3 | 30 | ||||||||||
| NASDAQ 2530 TS | +1.30% | 0 | 0 | 0.00 | 0.00 | 100.70 | 102.01 | 0 | 500 | |||||||||||
| O2 400 TL | -5.48% | 0 | 0 | 0.00 | 0.00 | 14.60 | 13.80 | 0 | 4 000 | |||||||||||
| O2 C.R. | 504.74 | -0.30% | 206 435 | 104 196 193 | 502.00 | 507.00 | 504.70 | 503.20 | 33 | 5 000 | ||||||||||
| PFNONWOVENS | 466.05 | -0.28% | 10 802 | 5 034 232 | 463.00 | 470.00 | 466.30 | 465.00 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 009.40 | -1.02% | 2 001 | 12 024 800 | 5 940.00 | 6 050.00 | 6 075.00 | 6 013.00 | 21 | 100 | ||||||||||
| PX 1200 TL | -2.73% | 0 | 0 | 0.00 | 0.00 | 48.41 | 47.09 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +8.35% | 0 | 0 | 0.00 | 0.00 | 37.01 | 40.10 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 620.00 | 1 619.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 165 600.00 | -0.30% | 2 | 331 200 | 1 655.00 | 1 657.00 | 1 664.00 | 1 659.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.63% | 0 | 0 | 0.00 | 0.00 | 159.18 | 158.18 | 0 | 1 000 | |||||||||||
| RDX | -0.36% | 0 | 0 | 0.00 | 0.00 | 495.10 | 493.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.17% | 0 | 0 | 0.00 | 0.00 | 95.53 | 94.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.28% | 0 | 0 | 0.00 | 0.00 | 749.70 | 747.60 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 654.00 | 1 649.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.68% | 0 | 0 | 0.00 | 0.00 | 220.00 | 221.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.60% | 0 | 0 | 0.00 | 0.00 | 50.06 | 49.76 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
