Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.88 | +5.22% | 9 000 | 79 890 | 8.69 | 8.97 | 8.23 | 8.66 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.15 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 93.12 | 93.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 58.40 | +0.18% | 1 000 | 58 400 | 58.40 | 58.40 | 57.00 | 57.10 | 1 | 1 000 | ||||||||||
| BRENT TL | +1.87% | 0 | 0 | 0.00 | 0.00 | 48.20 | 49.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.78% | 0 | 0 | 0.00 | 0.00 | 32.40 | 33.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.86% | 0 | 0 | 0.00 | 0.00 | 232.70 | 230.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.06% | 0 | 0 | 0.00 | 0.00 | 58.30 | 57.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.45% | 0 | 0 | 0.00 | 0.00 | 114.11 | 116.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +5.97% | 0 | 0 | 0.00 | 0.00 | 97.15 | 102.95 | 0 | 1 000 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.20 | 950.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +9.94% | 0 | 0 | 0.00 | 0.00 | 74.45 | 81.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.70% | 0 | 0 | 0.00 | 0.00 | 74.20 | 76.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.21% | 0 | 0 | 0.00 | 0.00 | 314.30 | 324.40 | 0 | 100 | |||||||||||
| CECEXT | +3.34% | 0 | 0 | 0.00 | 0.00 | 203.60 | 210.40 | 0 | 200 | |||||||||||
| CETV | 349.68 | +4.15% | 154 370 | 53 979 330 | 324.80 | 368.00 | 349.50 | 364.00 | 122 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +2.01% | 0 | 0 | 0.00 | 0.00 | 794.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +2.01% | 0 | 0 | 0.00 | 0.00 | 794.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.57% | 0 | 0 | 0.00 | 0.00 | 499.00 | 516.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +5.00% | 0 | 0 | 0.00 | 0.00 | 34.00 | 35.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 200.42 | -3.04% | 46 059 | 9 230 918 | 190.00 | 209.00 | 197.56 | 191.55 | 74 | 500 | ||||||||||
| CROX INDEX CERT | +1.88% | 0 | 0 | 0.00 | 0.00 | 244.10 | 248.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.50 | 895.50 | 0 | 100 | |||||||||||
| CTX | +2.71% | 0 | 0 | 0.00 | 0.00 | 331.80 | 340.80 | 0 | 200 | |||||||||||
| ČEZ | 816.16 | +2.19% | 766 918 | 625 930 524 | 793.06 | 825.00 | 804.00 | 821.60 | 129 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 650.00 | 3 650.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.44% | 0 | 0 | 0.00 | 0.00 | 609.00 | 617.80 | 0 | 100 | |||||||||||
| ECM | 211.93 | +2.49% | 2 000 | 423 850 | 208.90 | 215.00 | 204.50 | 209.60 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.82 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.78 | 96.78 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.37% | 0 | 0 | 0.00 | 0.00 | 402.10 | 403.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.50% | 0 | 0 | 0.00 | 0.00 | 402.60 | 404.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 406.55 | -0.37% | 401 184 | 163 101 753 | 403.50 | 411.80 | 409.00 | 407.50 | 171 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.77% | 0 | 0 | 0.00 | 0.00 | 24.69 | 24.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 727.00 | 4 727.00 | 0 | 100 | |||||||||||
| GOLD | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 811.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 610.00 | -1.10% | 500 | 305 000 | 610.00 | 610.00 | 611.40 | 604.70 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.08 | 95.08 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 626.00 | +0.32% | 500 | 313 000 | 626.00 | 626.00 | 627.20 | 629.20 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 379.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.79% | 0 | 0 | 0.00 | 0.00 | 138.82 | 139.92 | 0 | 400 | |||||||||||
| KB TL 1300 | 124.90 | +14.90% | 500 | 62 450 | 124.90 | 124.90 | 116.80 | 134.20 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 531.30 | +7.62% | 141 791 | 358 915 065 | 2 346.20 | 2 615.00 | 2 427.00 | 2 612.00 | 245 | 500 | ||||||||||
| KOMODITY PLUS | +0.03% | 0 | 0 | 0.00 | 0.00 | 880.80 | 881.10 | 0 | 30 | |||||||||||
| NWN | 74.78 | +0.78% | 344 601 | 25 768 731 | 73.68 | 75.40 | 74.50 | 75.08 | 65 | 5 000 | ||||||||||
| NWR TL 50 | +2.33% | 0 | 0 | 0.00 | 0.00 | 266.50 | 272.70 | 0 | 250 | |||||||||||
| O2 C.R. | 416.70 | +2.72% | 755 719 | 314 905 573 | 402.10 | 420.00 | 407.90 | 419.00 | 144 | 5 000 | ||||||||||
| O2 TL 200 | +4.48% | 0 | 0 | 0.00 | 0.00 | 214.20 | 223.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +8.79% | 0 | 0 | 0.00 | 0.00 | 112.60 | 122.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 341.05 | +0.90% | 80 758 | 27 542 668 | 330.00 | 346.00 | 333.50 | 336.50 | 57 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 369.40 | +1.66% | 11 655 | 62 580 365 | 5 253.00 | 5 400.00 | 5 288.00 | 5 376.00 | 41 | 100 | ||||||||||
| PX BONUS 114+ | +3.93% | 0 | 0 | 0.00 | 0.00 | 48.35 | 50.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.85% | 0 | 0 | 0.00 | 0.00 | 51.95 | 53.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.69% | 0 | 0 | 0.00 | 0.00 | 103.70 | 105.45 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.39% | 0 | 0 | 0.00 | 0.00 | 801.00 | 804.10 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 81 900.00 | +0.45% | 2 | 163 800 | 819.00 | 819.00 | 808.60 | 812.20 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +2.42% | 0 | 0 | 0.00 | 0.00 | 82.58 | 84.58 | 0 | 1 000 | |||||||||||
| PX TL 450 | +5.35% | 0 | 0 | 0.00 | 0.00 | 394.10 | 415.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
