Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.00 | -0.67% | 9 000 | 170 970 | 18.50 | 19.26 | 19.37 | 19.24 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.06 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.73% | 0 | 0 | 0.00 | 0.00 | 104.02 | 104.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.97% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.76% | 0 | 0 | 0.00 | 0.00 | 1 709.00 | 1 679.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.92% | 0 | 0 | 0.00 | 0.00 | 99.20 | 101.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.39% | 0 | 0 | 0.00 | 0.00 | 83.80 | 85.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.89% | 0 | 0 | 0.00 | 0.00 | 163.80 | 160.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -16.55% | 0 | 0 | 0.00 | 0.00 | 13.90 | 11.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.30% | 0 | 0 | 0.00 | 0.00 | 231.60 | 234.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.11% | 0 | 0 | 0.00 | 0.00 | 260.80 | 263.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.58% | 0 | 0 | 0.00 | 0.00 | 196.70 | 199.80 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.46% | 0 | 0 | 0.00 | 0.00 | 1 983.00 | 2 012.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.04% | 0 | 0 | 0.00 | 0.00 | 207.50 | 213.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.27% | 0 | 0 | 0.00 | 0.00 | 111.10 | 110.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 526.30 | 532.70 | 0 | 100 | |||||||||||
| CECEXT | 329.00 | +0.54% | 4 175 | 1 373 575 | 329.00 | 329.00 | 332.90 | 334.70 | 4 | 200 | ||||||||||
| CEETX BON 1950 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 415.50 | 415.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 389.50 | 390.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.57% | 0 | 0 | 0.00 | 0.00 | 83.05 | 84.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.54% | 0 | 0 | 0.00 | 0.00 | 186.41 | 187.41 | 0 | 300 | |||||||||||
| CETV | 694.60 | -0.20% | 87 000 | 60 430 000 | 685.00 | 704.90 | 692.50 | 691.10 | 69 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 966.70 | 966.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 920.10 | 919.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.63% | 0 | 0 | 0.00 | 0.00 | 607.80 | 611.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.87% | 0 | 0 | 0.00 | 0.00 | 44.60 | 44.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.90 | -0.77% | 5 000 | 969 505 | 192.01 | 195.00 | 195.01 | 193.51 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 356.10 | 356.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 175.00 | 1 162.00 | 0 | 100 | |||||||||||
| CTX | +0.10% | 0 | 0 | 0.00 | 0.00 | 518.60 | 519.10 | 0 | 200 | |||||||||||
| ČEZ | 923.04 | +0.35% | 576 842 | 532 446 139 | 914.25 | 928.80 | 923.00 | 926.20 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 562.00 | 1 563.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 674.00 | 1 662.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 703.04 | +0.66% | 800 | 562 430 | 702.70 | 703.60 | 707.80 | 712.50 | 2 | 100 | ||||||||||
| ECM | 294.64 | -5.16% | 33 335 | 9 821 959 | 285.00 | 310.10 | 310.20 | 294.20 | 60 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 98.44 | 98.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.32 | 98.17 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.24% | 0 | 0 | 0.00 | 0.00 | 838.10 | 840.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.30% | 0 | 0 | 0.00 | 0.00 | 846.10 | 848.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 852.44 | +0.59% | 105 750 | 90 145 586 | 838.98 | 858.00 | 848.50 | 853.50 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.16% | 0 | 0 | 0.00 | 0.00 | 32.94 | 33.65 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.18% | 0 | 0 | 0.00 | 0.00 | 68.00 | 68.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.49% | 0 | 0 | 0.00 | 0.00 | 6 096.00 | 6 126.00 | 0 | 100 | |||||||||||
| GOLD | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 264.00 | 2 254.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.36% | 0 | 0 | 0.00 | 0.00 | 904.20 | 900.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 107.31 | 107.49 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.11% | 0 | 0 | 0.00 | 0.00 | 285.20 | 284.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 104.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.36% | 0 | 0 | 0.00 | 0.00 | 608.90 | 617.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.11% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 131.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.02% | 0 | 0 | 0.00 | 0.00 | 191.62 | 193.58 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 287.60 | 287.50 | 0 | 300 | |||||||||||
| KB TL 1300 | -3.38% | 0 | 0 | 0.00 | 0.00 | 278.50 | 269.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 270.75 | +5.70% | 10 000 | 2 707 500 | 270.00 | 280.00 | 265.00 | 280.10 | 11 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 982.86 | -2.30% | 110 983 | 442 029 377 | 3 900.00 | 4 110.00 | 4 083.00 | 3 989.00 | 190 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.70 | 969.70 | 0 | 30 | |||||||||||
| NWN | 273.22 | +0.18% | 482 240 | 131 758 930 | 270.20 | 275.00 | 273.10 | 273.60 | 61 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
