Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.38% | 0 | 0 | 0.00 | 0.00 | 26.10 | 26.00 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 106.22 | 106.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.41% | 0 | 0 | 0.00 | 0.00 | 97.20 | 97.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 948.50 | 942.40 | 0 | 50 | |||||||||||
| BRENT TL | +0.86% | 0 | 0 | 0.00 | 0.00 | 140.30 | 141.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.86% | 0 | 0 | 0.00 | 0.00 | 127.30 | 128.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.84% | 0 | 0 | 0.00 | 0.00 | 76.00 | 74.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 227.00 | 2 233.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 553.70 | 555.40 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 344.30 | 344.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 383.00 | 383.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.41% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.30% | 0 | 0 | 0.00 | 0.00 | 197.11 | 197.71 | 0 | 300 | |||||||||||
| CETV | 370.79 | +1.39% | 60 810 | 22 547 560 | 367.00 | 372.80 | 366.10 | 371.20 | 49 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.32% | 0 | 0 | 0.00 | 0.00 | 927.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +0.32% | 0 | 0 | 0.00 | 0.00 | 927.10 | 930.10 | 0 | 1 | |||||||||||
| CPI FIM | 218.22 | +4.64% | 42 418 | 9 256 511 | 210.00 | 225.90 | 209.10 | 218.80 | 57 | 500 | ||||||||||
| CROX INDEX CERT | -0.51% | 0 | 0 | 0.00 | 0.00 | 330.10 | 328.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 106.00 | 0 | 100 | |||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 507.90 | 507.10 | 0 | 200 | |||||||||||
| ČEZ | 943.69 | -0.50% | 587 429 | 554 351 026 | 935.00 | 949.00 | 942.80 | 938.10 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 806.00 | 1 818.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 257.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.54% | 0 | 0 | 0.00 | 0.00 | 725.00 | 728.90 | 0 | 100 | |||||||||||
| ECM | 44.43 | +0.66% | 1 500 | 66 650 | 44.30 | 44.50 | 43.75 | 44.04 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.32 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 832.60 | 830.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 832.60 | 830.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 831.77 | -0.53% | 140 625 | 116 967 114 | 828.00 | 836.00 | 835.00 | 830.60 | 66 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.29% | 0 | 0 | 0.00 | 0.00 | 34.00 | 33.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +2.64% | 0 | 0 | 0.00 | 0.00 | 102.11 | 104.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.73% | 0 | 0 | 0.00 | 0.00 | 95.41 | 92.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.83% | 0 | 0 | 0.00 | 0.00 | 158.01 | 156.70 | 0 | 400 | |||||||||||
| FORTUNA | 110.00 | +0.60% | 41 795 | 4 597 610 | 109.60 | 110.25 | 109.59 | 110.25 | 11 | 4 000 | ||||||||||
| GOLD | +0.60% | 0 | 0 | 0.00 | 0.00 | 2 501.00 | 2 516.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.74% | 0 | 0 | 0.00 | 0.00 | 557.70 | 553.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 98.46 | 98.61 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.99% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 526.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 331.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 198.31 | 198.31 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 183.20 | +2.30% | 5 000 | 916 000 | 182.00 | 185.00 | 179.61 | 183.75 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 304.49 | +0.23% | 32 313 | 139 090 935 | 4 290.00 | 4 320.00 | 4 295.00 | 4 305.00 | 57 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| O2 C.R. | 417.91 | -0.40% | 26 680 | 11 149 730 | 416.40 | 421.00 | 420.30 | 418.60 | 7 | 5 000 | ||||||||||
| PFNONWOVENS | -0.31% | 0 | 0 | 0.00 | 0.00 | 449.50 | 448.10 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 9 285.00 | -0.54% | 600 | 5 571 000 | 9 285.00 | 9 285.00 | 9 246.00 | 9 196.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 83.80 | 83.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.13% | 0 | 0 | 0.00 | 0.00 | 126.03 | 126.20 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 412.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 2 018.00 | 2 012.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.42% | 0 | 0 | 0.00 | 0.00 | 659.50 | 656.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 273.00 | 272.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +2.19% | 0 | 0 | 0.00 | 0.00 | 73.04 | 74.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 364.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 355.00 | -0.36% | 100 | 135 500 | 1 355.00 | 1 355.00 | 1 371.00 | 1 366.00 | 1 | 100 | ||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.91 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
