Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.5.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | -1.61% | 0 | 0 | 0.00 | 0.00 | 105.85 | 104.15 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 40.22 | -6.34% | 25 000 | 1 005 500 | 39.00 | 41.50 | 42.60 | 39.90 | 5 | 5 000 | ||||||
| BRENT TURBO SHORT | 17.56 | +5.39% | 75 000 | 1 317 000 | 16.00 | 18.20 | 16.89 | 17.80 | 10 | 5 000 | ||||||
| CECE BANKING TL | +1.88% | 0 | 0 | 0.00 | 0.00 | 175.32 | 178.61 | 0 | 500 | |||||||
| CECE OIL&GAS TL | -1.62% | 0 | 0 | 0.00 | 0.00 | 142.52 | 140.21 | 0 | 500 | |||||||
| CECE TELECOM TL | -1.89% | 0 | 0 | 0.00 | 0.00 | 100.82 | 98.91 | 0 | 500 | |||||||
| CECE TL | +1.35% | 0 | 0 | 0.00 | 0.00 | 252.30 | 255.70 | 0 | 500 | |||||||
| CECE TS | 114.70 | -3.19% | 1 000 | 114 700 | 114.70 | 114.70 | 115.91 | 112.21 | 1 | 1 000 | ||||||
| CECEXT | +0.10% | 0 | 0 | 0.00 | 0.00 | 523.20 | 523.70 | 0 | 200 | |||||||
| CETV | 1 831.82 | -0.16% | 35 186 | 64 454 445 | 1 822.00 | 1 839.00 | 1 837.00 | 1 834.00 | 35 | 1 000 | ||||||
| CEZ FUT JUN07 | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 075.00 | 0 | 1 | |||||||
| CEZ FUT SEP07 | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 077.00 | 0 | 1 | |||||||
| CPI FIM | 3 404.69 | -1.28% | 32 340 | 110 107 675 | 3 395.00 | 3 435.00 | 3 449.00 | 3 405.00 | 54 | 500 | ||||||
| CTX | +0.04% | 0 | 0 | 0.00 | 0.00 | 742.30 | 742.60 | 0 | 200 | |||||||
| CTX TS | 101.66 | -2.23% | 16 000 | 1 626 500 | 100.50 | 102.90 | 103.52 | 101.21 | 14 | 1 000 | ||||||
| ČEZ | 1 077.61 | -0.65% | 822 754 | 886 606 637 | 1 070.00 | 1 082.00 | 1 079.00 | 1 072.00 | 134 | 5 000 | ||||||
| ČEZ TURBO LONG | 39.10 | -1.25% | 3 000 | 117 300 | 39.10 | 39.10 | 39.85 | 39.35 | 1 | 3 000 | ||||||
| ČEZ W SHORT | +5.14% | 0 | 0 | 0.00 | 0.00 | 5.25 | 5.52 | 0 | 5 000 | |||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 266.00 | 1 266.00 | 0 | 100 | |||||||
| ECM | 1 784.27 | +0.17% | 65 665 | 117 163 850 | 1 774.00 | 1 800.00 | 1 795.00 | 1 798.00 | 89 | 500 | ||||||
| ECM WARRANTS | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 208.00 | 1 213.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 656.00 | 0 | 1 | |||||||
| ERBA FUT SEP07 | 165 500.00 | +0.42% | 2 | 331 000 | 1 655.00 | 1 655.00 | 1 648.00 | 1 655.00 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 1 652.88 | +0.18% | 92 747 | 153 299 903 | 1 646.00 | 1 659.00 | 1 652.00 | 1 655.00 | 47 | 2 000 | ||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 382.00 | 1 386.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | 275.75 | +4.39% | 2 000 | 551 500 | 275.40 | 276.20 | 268.90 | 280.70 | 3 | 500 | ||||||
| GOLD TURBO SHORT | -10.81% | 0 | 0 | 0.00 | 0.00 | 135.00 | 120.40 | 0 | 1 000 | |||||||
| KOMERČNÍ BANKA | 3 845.20 | +0.71% | 54 100 | 208 025 083 | 3 828.00 | 3 860.00 | 3 825.00 | 3 852.00 | 58 | 1 000 | ||||||
| O2 C.R. | 599.33 | -0.70% | 231 994 | 139 041 224 | 598.00 | 600.50 | 603.00 | 598.80 | 45 | 5 000 | ||||||
| O2 C.R. TURBO LONG | +3.48% | 0 | 0 | 0.00 | 0.00 | 23.29 | 24.10 | 0 | 5 000 | |||||||
| O2 C.R. W SHORT | +5.39% | 0 | 0 | 0.00 | 0.00 | 4.82 | 5.08 | 0 | 10 000 | |||||||
| PFNONWOVENS | 789.15 | -0.38% | 36 450 | 28 764 350 | 785.00 | 793.90 | 793.00 | 790.00 | 34 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 787.11 | +0.09% | 951 | 10 258 540 | 10 720.00 | 10 800.00 | 10 805.00 | 10 815.00 | 8 | 100 | ||||||
| PX FUT JUN07 | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 839.00 | 0 | 1 | |||||||
| PX FUT SEP07 | 183 700.00 | -0.22% | 2 | 367 400 | 1 834.00 | 1 840.00 | 1 844.00 | 1 840.00 | 2 | 1 | ||||||
| PX TURBO LONG I. | 46.40 | +2.93% | 3 000 | 139 200 | 46.40 | 46.40 | 44.30 | 45.60 | 1 | 3 000 | ||||||
| PX TURBO LONG II. | +2.39% | 0 | 0 | 0.00 | 0.00 | 53.90 | 55.19 | 0 | 3 000 | |||||||
| RDX | -3.77% | 0 | 0 | 0.00 | 0.00 | 501.90 | 483.00 | 0 | 200 | |||||||
| ROTX TL | -2.54% | 0 | 0 | 0.00 | 0.00 | 138.22 | 134.71 | 0 | 500 | |||||||
| S-BOX DIMAX | +0.26% | 0 | 0 | 0.00 | 0.00 | 3 039.00 | 3 047.00 | 0 | 50 | |||||||
| SETX TL | -0.97% | 0 | 0 | 0.00 | 0.00 | 216.30 | 214.20 | 0 | 500 | |||||||
| UNIPETROL | 280.34 | -0.67% | 201 221 | 56 410 972 | 279.00 | 283.10 | 283.20 | 281.30 | 23 | 10 000 | ||||||
| ZENTIVA | 1 436.95 | -0.48% | 104 167 | 149 683 249 | 1 410.00 | 1 445.00 | 1 444.00 | 1 437.00 | 47 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | +2.43% | 0 | 0 | 0.00 | 0.00 | 127.42 | 130.52 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
