Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.04 | +1.33% | 118 369 | 2 727 713 | 22.71 | 23.50 | 22.54 | 22.84 | 22 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.15% | 0 | 0 | 0.00 | 0.00 | 92.75 | 92.61 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.39% | 0 | 0 | 0.00 | 0.00 | 154.55 | 153.95 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.14% | 0 | 0 | 0.00 | 0.00 | 131.60 | 130.10 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.72% | 0 | 0 | 0.00 | 0.00 | 235.30 | 237.00 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.64% | 0 | 0 | 0.00 | 0.00 | 2 640.00 | 2 623.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -0.25% | 0 | 0 | 0.00 | 0.00 | 88.82 | 88.60 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +0.27% | 0 | 0 | 0.00 | 0.00 | 29.22 | 29.30 | 0 | 500 | |||||||||||
| CECE TL | 192.10 | -0.84% | 1 000 | 192 100 | 191.90 | 192.30 | 190.71 | 189.11 | 2 | 500 | ||||||||||
| CECE TS 3450 | 193.70 | +1.10% | 500 | 96 850 | 193.70 | 193.70 | 195.07 | 197.21 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.76% | 0 | 0 | 0.00 | 0.00 | 660.80 | 655.80 | 0 | 100 | |||||||||||
| CECEXT | +0.02% | 0 | 0 | 0.00 | 0.00 | 433.30 | 433.40 | 0 | 200 | |||||||||||
| CETV | 1 668.25 | +1.08% | 28 345 | 47 286 512 | 1 660.00 | 1 690.00 | 1 665.00 | 1 683.00 | 26 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.38% | 0 | 0 | 0.00 | 0.00 | 106.33 | 106.73 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +2.26% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 355.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 133 900.00 | +1.67% | 5 | 669 500 | 1 335.00 | 1 345.00 | 1 315.00 | 1 337.00 | 5 | 1 | ||||||||||
| CPI FIM | 1 326.71 | +0.45% | 32 019 | 42 480 006 | 1 305.00 | 1 337.00 | 1 321.00 | 1 327.00 | 38 | 500 | ||||||||||
| CROX INDEX CERT | -1.22% | 0 | 0 | 0.00 | 0.00 | 541.60 | 535.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 969.00 | 1 954.00 | 0 | 100 | |||||||||||
| CTX | -0.04% | 0 | 0 | 0.00 | 0.00 | 695.30 | 695.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | 190.10 | -4.39% | 500 | 95 050 | 190.10 | 190.10 | 202.70 | 193.81 | 1 | 500 | ||||||||||
| ČEZ | 1 318.04 | +1.92% | 1 259 753 | 1 660 401 633 | 1 291.11 | 1 326.00 | 1 300.00 | 1 325.00 | 152 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +1.71% | 0 | 0 | 0.00 | 0.00 | 63.22 | 64.30 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 2 892.00 | 2 893.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.18% | 0 | 0 | 0.00 | 0.00 | 937.90 | 936.20 | 0 | 100 | |||||||||||
| ECM | 775.99 | +0.05% | 4 086 | 3 170 680 | 769.10 | 786.00 | 782.60 | 783.00 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 110.85 | 110.90 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 110.85 | 110.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 223.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 251.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -1.47% | 0 | 0 | 0.00 | 0.00 | 48.41 | 47.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 211.31 | -1.06% | 192 875 | 233 632 231 | 1 198.00 | 1 223.00 | 1 222.00 | 1 209.00 | 92 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 8 527.00 | 8 504.00 | 0 | 100 | |||||||||||
| GOLD | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 438.00 | 1 422.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.91% | 0 | 0 | 0.00 | 0.00 | 448.60 | 475.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -3.89% | 0 | 0 | 0.00 | 0.00 | 537.60 | 516.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 455.00 | 2 461.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.58% | 0 | 0 | 0.00 | 0.00 | 223.60 | 222.30 | 0 | 400 | |||||||||||
| KB 3000 TL | -5.07% | 0 | 0 | 0.00 | 0.00 | 140.42 | 133.30 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.60% | 0 | 0 | 0.00 | 0.00 | 386.00 | 383.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 147.36 | -1.78% | 73 903 | 306 502 684 | 4 115.00 | 4 197.00 | 4 208.00 | 4 133.00 | 77 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 161.00 | -1.19% | 4 660 | 5 410 260 | 1 161.00 | 1 161.00 | 1 174.00 | 1 160.00 | 7 | 30 | ||||||||||
| NASDAQ 2530 TS | -1.26% | 0 | 0 | 0.00 | 0.00 | 88.21 | 87.10 | 0 | 500 | |||||||||||
| NWN | 558.17 | +1.41% | 519 504 | 289 969 948 | 546.00 | 567.20 | 552.90 | 560.70 | 104 | 5 000 | ||||||||||
| O2 400 TL | 14.50 | -6.62% | 4 000 | 58 000 | 14.50 | 14.50 | 15.10 | 14.10 | 1 | 4 000 | ||||||||||
| O2 C.R. | 506.08 | -0.61% | 382 257 | 193 453 342 | 504.00 | 511.00 | 512.00 | 508.90 | 67 | 5 000 | ||||||||||
| PFNONWOVENS | 482.52 | -1.44% | 13 344 | 6 438 788 | 478.50 | 487.00 | 487.50 | 480.50 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 763.24 | -1.35% | 868 | 5 002 490 | 5 760.00 | 5 810.00 | 5 865.00 | 5 786.00 | 12 | 100 | ||||||||||
| PX 1200 TL | -1.42% | 0 | 0 | 0.00 | 0.00 | 57.01 | 56.20 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 47.55 | -1.72% | 4 000 | 190 200 | 47.30 | 47.80 | 47.71 | 46.89 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 689.00 | 1 687.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 713.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.12% | 0 | 0 | 0.00 | 0.00 | 167.69 | 167.49 | 0 | 1 000 | |||||||||||
| RDX | +2.09% | 0 | 0 | 0.00 | 0.00 | 559.90 | 571.60 | 0 | 200 | |||||||||||
| RDX 1600 TL | +8.08% | 0 | 0 | 0.00 | 0.00 | 160.73 | 173.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +4.98% | 0 | 0 | 0.00 | 0.00 | 1 005.00 | 1 055.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 625.00 | 1 622.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 240.70 | 237.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
