Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.45 | -7.11% | 264 649 | 2 501 076 | 9.12 | 10.50 | 9.84 | 9.14 | 64 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.07% | 0 | 0 | 0.00 | 0.00 | 96.03 | 95.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 93.15 | 93.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 66.63 | +2.12% | 3 000 | 199 900 | 66.30 | 67.10 | 66.10 | 67.50 | 3 | 1 000 | ||||||||||
| BRENT TL | +4.41% | 0 | 0 | 0.00 | 0.00 | 68.00 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +6.25% | 0 | 0 | 0.00 | 0.00 | 52.99 | 56.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.90% | 0 | 0 | 0.00 | 0.00 | 197.95 | 192.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 31.80 | -12.20% | 2 000 | 63 600 | 31.80 | 31.80 | 32.80 | 28.80 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -3.68% | 0 | 0 | 0.00 | 0.00 | 149.41 | 143.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.51% | 0 | 0 | 0.00 | 0.00 | 119.15 | 117.35 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -1.78% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 156.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.32% | 0 | 0 | 0.00 | 0.00 | 114.55 | 110.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.10% | 0 | 0 | 0.00 | 0.00 | 90.20 | 87.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.92% | 0 | 0 | 0.00 | 0.00 | 353.70 | 346.90 | 0 | 100 | |||||||||||
| CECEXT | -1.26% | 0 | 0 | 0.00 | 0.00 | 230.70 | 227.80 | 0 | 200 | |||||||||||
| CETV | 363.08 | -9.18% | 815 415 | 296 062 173 | 340.00 | 388.00 | 386.50 | 351.00 | 382 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 857.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 86 500.00 | -1.83% | 1 | 86 500 | 865.00 | 865.00 | 875.10 | 859.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -3.97% | 0 | 0 | 0.00 | 0.00 | 579.00 | 556.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 40.20 | -5.69% | 1 500 | 60 300 | 40.20 | 40.20 | 42.20 | 39.80 | 1 | 3 000 | ||||||||||
| CPI FIM | 173.41 | +2.90% | 3 000 | 520 215 | 170.00 | 175.21 | 173.44 | 178.47 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +1.32% | 0 | 0 | 0.00 | 0.00 | 340.90 | 345.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 142.00 | 0 | 100 | |||||||||||
| CTX | -2.15% | 0 | 0 | 0.00 | 0.00 | 367.40 | 359.50 | 0 | 200 | |||||||||||
| ČEZ | 873.95 | -3.36% | 1 177 013 | 1 028 648 740 | 847.00 | 895.00 | 892.50 | 862.50 | 205 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.22% | 0 | 0 | 0.00 | 0.00 | 3 577.00 | 3 585.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 658.60 | 657.90 | 0 | 100 | |||||||||||
| ECM | 343.21 | -1.62% | 2 250 | 772 225 | 342.00 | 344.30 | 351.10 | 345.40 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.40% | 0 | 0 | 0.00 | 0.00 | 99.12 | 98.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 98.06 | 97.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 465.60 | 466.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 470.10 | 470.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 467.17 | -2.63% | 177 249 | 82 805 304 | 457.00 | 478.00 | 474.50 | 462.00 | 63 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 31.19 | 31.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 5 109.00 | 5 095.00 | 0 | 100 | |||||||||||
| GOLD | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 844.00 | 1 857.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 429.90 | -8.13% | 200 | 85 980 | 429.90 | 429.90 | 452.60 | 415.80 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | 97.41 | -0.08% | 1 000 | 97 410 | 97.41 | 97.41 | 96.66 | 96.58 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | 726.10 | +3.47% | 200 | 145 220 | 726.10 | 726.10 | 717.50 | 742.40 | 1 | 200 | ||||||||||
| CHINA BONUS III | +2.42% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 862.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.14% | 0 | 0 | 0.00 | 0.00 | 140.62 | 140.42 | 0 | 400 | |||||||||||
| KB TL 1300 | -4.91% | 0 | 0 | 0.00 | 0.00 | 144.70 | 137.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 697.71 | -2.87% | 59 311 | 160 003 819 | 2 640.00 | 2 727.00 | 2 721.00 | 2 643.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 899.60 | 899.60 | 0 | 30 | |||||||||||
| NWN | 89.81 | 0.00% | 889 174 | 79 858 982 | 88.12 | 91.49 | 90.54 | 90.54 | 97 | 5 000 | ||||||||||
| NWR TL 50 | +4.52% | 0 | 0 | 0.00 | 0.00 | 400.70 | 418.80 | 0 | 250 | |||||||||||
| O2 C.R. | 421.22 | -1.15% | 486 940 | 205 108 501 | 416.00 | 426.50 | 425.00 | 420.10 | 87 | 5 000 | ||||||||||
| O2 TL 200 | -0.84% | 0 | 0 | 0.00 | 0.00 | 226.70 | 224.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.83% | 0 | 0 | 0.00 | 0.00 | 125.81 | 123.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 379.59 | -0.84% | 83 499 | 31 695 328 | 360.00 | 395.00 | 369.60 | 366.50 | 62 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 143.65 | -1.08% | 1 970 | 12 103 000 | 6 060.00 | 6 250.00 | 6 208.00 | 6 141.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -2.19% | 0 | 0 | 0.00 | 0.00 | 54.75 | 53.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.97% | 0 | 0 | 0.00 | 0.00 | 58.35 | 57.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.73% | 0 | 0 | 0.00 | 0.00 | 109.85 | 109.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 91 370.00 | +0.07% | 1 | 91 370 | 913.70 | 913.70 | 904.60 | 905.20 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 909.90 | 909.90 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -2.20% | 0 | 0 | 0.00 | 0.00 | 91.26 | 89.25 | 0 | 1 000 | |||||||||||
| PX TL 450 | -3.33% | 0 | 0 | 0.00 | 0.00 | 474.10 | 458.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
