Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.21 | 0.00% | 3 000 | 54 630 | 18.21 | 18.21 | 18.54 | 18.54 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.32% | 0 | 0 | 0.00 | 0.00 | 110.55 | 110.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 151.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.32% | 0 | 0 | 0.00 | 0.00 | 153.23 | 153.72 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.31% | 0 | 0 | 0.00 | 0.00 | 136.77 | 137.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.54% | 0 | 0 | 0.00 | 0.00 | 108.04 | 108.62 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 374.30 | 375.70 | 0 | 100 | |||||||||||
| CECEXT | +0.99% | 0 | 0 | 0.00 | 0.00 | 232.40 | 234.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 268.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.01% | 0 | 0 | 0.00 | 0.00 | 82.44 | 82.45 | 0 | 300 | |||||||||||
| CETV | 123.14 | +0.46% | 55 293 | 6 808 956 | 121.35 | 124.00 | 123.00 | 123.56 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 71 000.00 | -1.39% | 1 | 71 000 | 710.00 | 710.00 | 720.10 | 710.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | +3.23% | 0 | 0 | 0.00 | 0.00 | 259.70 | 268.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.52% | 0 | 0 | 0.00 | 0.00 | 188.30 | 196.81 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.58% | 0 | 0 | 0.00 | 0.00 | 325.90 | 317.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.35% | 0 | 0 | 0.00 | 0.00 | 257.00 | 248.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +9.95% | 0 | 0 | 0.00 | 0.00 | 31.37 | 34.49 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +12.54% | 0 | 0 | 0.00 | 0.00 | 14.43 | 16.24 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +16.46% | 0 | 0 | 0.00 | 0.00 | 4.86 | 5.66 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.71% | 0 | 0 | 0.00 | 0.00 | 28.92 | 26.69 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -6.39% | 0 | 0 | 0.00 | 0.00 | 58.22 | 54.50 | 0 | 200 | |||||||||||
| CPI FIM | 79.49 | -1.28% | 4 000 | 317 940 | 78.00 | 82.99 | 80.50 | 79.47 | 8 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.70 | 224.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.37% | 0 | 0 | 0.00 | 0.00 | 843.50 | 823.50 | 0 | 100 | |||||||||||
| CTX | +0.85% | 0 | 0 | 0.00 | 0.00 | 339.70 | 342.60 | 0 | 200 | |||||||||||
| ČEZ | 718.50 | +1.19% | 179 166 | 128 730 588 | 712.00 | 725.00 | 714.00 | 722.50 | 28 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 624.00 | 1 636.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.57% | 0 | 0 | 0.00 | 0.00 | 548.50 | 551.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +1.23% | 0 | 0 | 0.00 | 0.00 | 374.00 | 378.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +0.83% | 0 | 0 | 0.00 | 0.00 | 374.00 | 377.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 406.50 | 408.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.62% | 0 | 0 | 0.00 | 0.00 | 35.42 | 35.64 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.75% | 0 | 0 | 0.00 | 0.00 | 36.09 | 36.36 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 374.04 | +1.57% | 151 000 | 56 480 624 | 370.00 | 375.50 | 369.40 | 375.20 | 67 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.48% | 0 | 0 | 0.00 | 0.00 | 149.34 | 153.04 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +3.81% | 0 | 0 | 0.00 | 0.00 | 58.01 | 60.22 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +4.10% | 0 | 0 | 0.00 | 0.00 | 40.71 | 42.38 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.08% | 0 | 0 | 0.00 | 0.00 | 27.77 | 29.18 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -3.55% | 0 | 0 | 0.00 | 0.00 | 19.16 | 18.48 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -3.34% | 0 | 0 | 0.00 | 0.00 | 33.19 | 32.08 | 0 | 200 | |||||||||||
| FORTUNA | 94.10 | +0.43% | 4 000 | 376 400 | 94.10 | 94.10 | 93.08 | 93.48 | 1 | 4 000 | ||||||||||
| GOLD | 3 199.00 | +0.63% | 100 | 319 900 | 3 199.00 | 3 199.00 | 3 187.00 | 3 207.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 624.10 | 625.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 939.00 | 1 954.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 885.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.85% | 0 | 0 | 0.00 | 0.00 | 143.12 | 144.34 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 71.97 | +0.07% | 6 000 | 431 800 | 70.80 | 73.00 | 70.51 | 70.56 | 6 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 464.00 | 3 466.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 3 368.00 | 3 373.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 302.10 | 302.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 306.80 | 307.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.37% | 0 | 0 | 0.00 | 0.00 | 120.46 | 120.91 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.50% | 0 | 0 | 0.00 | 0.00 | 89.90 | 90.35 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.38% | 0 | 0 | 0.00 | 0.00 | 119.87 | 119.42 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +0.73% | 0 | 0 | 0.00 | 0.00 | 30.02 | 30.24 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +0.90% | 0 | 0 | 0.00 | 0.00 | 18.93 | 19.10 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +0.94% | 0 | 0 | 0.00 | 0.00 | 11.69 | 11.80 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -0.63% | 0 | 0 | 0.00 | 0.00 | 17.53 | 17.42 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
