Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.87 | -1.66% | 15 000 | 133 050 | 8.81 | 9.00 | 9.04 | 8.89 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 96.07 | 95.94 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 93.48 | 93.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.33% | 0 | 0 | 0.00 | 0.00 | 68.60 | 70.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.73% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 034.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.89% | 0 | 0 | 0.00 | 0.00 | 74.50 | 77.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +4.84% | 0 | 0 | 0.00 | 0.00 | 59.90 | 62.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.86% | 0 | 0 | 0.00 | 0.00 | 182.50 | 179.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 20.95 | -12.72% | 4 000 | 83 800 | 20.70 | 21.20 | 22.80 | 19.90 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.23% | 0 | 0 | 0.00 | 0.00 | 145.91 | 147.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.33% | 0 | 0 | 0.00 | 0.00 | 120.05 | 121.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.20% | 0 | 0 | 0.00 | 0.00 | 56.25 | 58.05 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.02% | 0 | 0 | 0.00 | 0.00 | 1 172.00 | 1 184.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.13% | 0 | 0 | 0.00 | 0.00 | 103.35 | 105.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.63% | 0 | 0 | 0.00 | 0.00 | 79.20 | 79.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 343.80 | 348.60 | 0 | 100 | |||||||||||
| CECEXT | +0.98% | 0 | 0 | 0.00 | 0.00 | 225.40 | 227.60 | 0 | 200 | |||||||||||
| CETV | 361.70 | +2.23% | 52 371 | 18 942 374 | 350.00 | 369.90 | 354.60 | 362.50 | 53 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 855.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.81% | 0 | 0 | 0.00 | 0.00 | 866.10 | 859.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.58% | 0 | 0 | 0.00 | 0.00 | 538.10 | 529.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.91% | 0 | 0 | 0.00 | 0.00 | 38.20 | 37.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 160.01 | -1.69% | 2 000 | 320 010 | 157.00 | 162.00 | 161.23 | 158.51 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 301.10 | 301.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 059.00 | 0 | 100 | |||||||||||
| CTX | +0.03% | 0 | 0 | 0.00 | 0.00 | 362.90 | 363.00 | 0 | 200 | |||||||||||
| CTX TS 1900 | +0.21% | 0 | 0 | 0.00 | 0.00 | 136.31 | 136.60 | 0 | 250 | |||||||||||
| ČEZ | 837.50 | -0.73% | 836 734 | 700 766 352 | 828.00 | 849.00 | 845.50 | 839.30 | 118 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 252.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 242.00 | 2 226.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.45% | 0 | 0 | 0.00 | 0.00 | 3 531.00 | 3 515.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.08% | 0 | 0 | 0.00 | 0.00 | 621.00 | 627.70 | 0 | 100 | |||||||||||
| ECM | 260.05 | -2.68% | 1 000 | 260 050 | 260.00 | 260.10 | 272.60 | 265.30 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.44 | 97.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.44 | 96.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 494.10 | 494.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.52% | 0 | 0 | 0.00 | 0.00 | 485.10 | 487.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 486.46 | +1.24% | 97 841 | 47 595 909 | 478.20 | 492.90 | 483.00 | 489.00 | 41 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.60% | 0 | 0 | 0.00 | 0.00 | 33.50 | 33.70 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.21% | 0 | 0 | 0.00 | 0.00 | 4 967.00 | 5 027.00 | 0 | 100 | |||||||||||
| GOLD | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 738.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.27% | 0 | 0 | 0.00 | 0.00 | 472.10 | 478.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 124.00 | 1 127.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.43 | 99.38 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.35% | 0 | 0 | 0.00 | 0.00 | 657.00 | 648.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +4.26% | 0 | 0 | 0.00 | 0.00 | 227.60 | 237.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 936.00 | 1 938.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 130.52 | 131.02 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.11% | 0 | 0 | 0.00 | 0.00 | 135.00 | 133.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 602.64 | -0.57% | 34 854 | 90 712 445 | 2 576.00 | 2 650.00 | 2 620.00 | 2 605.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | +0.11% | 0 | 0 | 0.00 | 0.00 | 911.60 | 912.60 | 0 | 30 | |||||||||||
| NWN | 85.09 | +1.52% | 144 035 | 12 255 848 | 84.00 | 87.00 | 84.96 | 86.25 | 24 | 5 000 | ||||||||||
| NWR TL 50 | +2.99% | 0 | 0 | 0.00 | 0.00 | 361.60 | 372.40 | 0 | 250 | |||||||||||
| O2 C.R. | 424.23 | -0.79% | 582 861 | 247 265 794 | 422.00 | 427.00 | 427.80 | 424.40 | 76 | 5 000 | ||||||||||
| O2 TL 200 | -2.07% | 0 | 0 | 0.00 | 0.00 | 231.90 | 227.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -3.35% | 0 | 0 | 0.00 | 0.00 | 131.30 | 126.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 361.60 | +0.92% | 1 876 | 678 360 | 360.00 | 363.00 | 358.80 | 362.10 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 295.20 | +0.51% | 445 | 2 801 365 | 6 280.00 | 6 300.00 | 6 243.00 | 6 275.00 | 5 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
