Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.16 | -1.18% | 12 000 | 205 860 | 17.00 | 17.50 | 17.74 | 17.53 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.37 | 99.37 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.72 | 102.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.64% | 0 | 0 | 0.00 | 0.00 | 78.40 | 77.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.38% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 135.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.56% | 0 | 0 | 0.00 | 0.00 | 83.10 | 81.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.98% | 0 | 0 | 0.00 | 0.00 | 66.20 | 64.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.29% | 0 | 0 | 0.00 | 0.00 | 202.20 | 204.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 38.90 | +4.57% | 2 000 | 77 800 | 38.90 | 38.90 | 39.39 | 41.19 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.97% | 0 | 0 | 0.00 | 0.00 | 188.62 | 183.01 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -3.15% | 0 | 0 | 0.00 | 0.00 | 136.60 | 132.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 737.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -2.96% | 0 | 0 | 0.00 | 0.00 | 84.50 | 82.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.51% | 0 | 0 | 0.00 | 0.00 | 466.40 | 454.70 | 0 | 100 | |||||||||||
| CECEXT | -1.39% | 0 | 0 | 0.00 | 0.00 | 287.10 | 283.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.81% | 0 | 0 | 0.00 | 0.00 | 371.10 | 364.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.26% | 0 | 0 | 0.00 | 0.00 | 341.40 | 337.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -12.04% | 0 | 0 | 0.00 | 0.00 | 36.55 | 32.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.04% | 0 | 0 | 0.00 | 0.00 | 141.51 | 137.21 | 0 | 300 | |||||||||||
| CETV | 445.95 | -3.18% | 49 143 | 21 915 505 | 433.00 | 455.00 | 450.10 | 435.80 | 48 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.80 | 973.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.02% | 0 | 0 | 0.00 | 0.00 | 543.30 | 543.20 | 0 | 100 | |||||||||||
| CPI FIM | 121.56 | -3.95% | 5 000 | 607 815 | 118.00 | 124.01 | 126.50 | 121.50 | 10 | 500 | ||||||||||
| CROX INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 322.10 | 322.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 044.00 | 0 | 100 | |||||||||||
| CTX | -1.84% | 0 | 0 | 0.00 | 0.00 | 456.00 | 447.60 | 0 | 200 | |||||||||||
| ČEZ | 850.06 | -0.09% | 553 154 | 470 213 202 | 843.00 | 866.10 | 855.30 | 854.50 | 98 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 561.00 | 1 544.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.01% | 0 | 0 | 0.00 | 0.00 | 1 684.00 | 1 701.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.56% | 0 | 0 | 0.00 | 0.00 | 671.50 | 661.00 | 0 | 100 | |||||||||||
| ECM | 161.18 | -1.41% | 1 700 | 274 005 | 161.00 | 162.00 | 164.26 | 161.95 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.89 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.33 | 98.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -2.00% | 0 | 0 | 0.00 | 0.00 | 700.10 | 686.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -2.14% | 0 | 0 | 0.00 | 0.00 | 701.10 | 686.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 695.76 | -2.53% | 131 245 | 91 314 639 | 685.00 | 704.00 | 706.50 | 688.60 | 55 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 18.40 | -10.08% | 2 000 | 36 800 | 18.40 | 18.40 | 19.85 | 17.85 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.78% | 0 | 0 | 0.00 | 0.00 | 55.50 | 53.40 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.26% | 0 | 0 | 0.00 | 0.00 | 106.65 | 106.93 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.23% | 0 | 0 | 0.00 | 0.00 | 87.93 | 87.73 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 5 693.00 | 5 681.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 606.00 | 2 612.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 923.50 | 929.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.41 | 102.41 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 165.28 | +4.61% | 600 | 99 170 | 156.40 | 169.70 | 162.63 | 170.13 | 5 | 100 | ||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 345.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.23% | 0 | 0 | 0.00 | 0.00 | 389.10 | 390.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 082.00 | 2 082.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.59% | 0 | 0 | 0.00 | 0.00 | 170.03 | 167.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 289.10 | 288.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 204.50 | -7.54% | 2 000 | 409 000 | 200.00 | 208.00 | 200.10 | 185.02 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 535.72 | -1.91% | 32 695 | 115 600 297 | 3 490.00 | 3 599.00 | 3 560.00 | 3 492.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 969.70 | 970.60 | 0 | 30 | |||||||||||
| NWN | 223.38 | -1.64% | 246 798 | 55 129 851 | 220.90 | 228.00 | 225.60 | 221.90 | 45 | 5 000 | ||||||||||
| NWR TL 50 | -2.64% | 0 | 0 | 0.00 | 0.00 | 1 783.00 | 1 736.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 471.20 | 471.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
