Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 29.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.45 | +2.59% | 6 000 | 146 670 | 24.20 | 24.69 | 23.91 | 24.53 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 105.24 | 105.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.24% | 0 | 0 | 0.00 | 0.00 | 88.40 | 89.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 079.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.75% | 0 | 0 | 0.00 | 0.00 | 120.20 | 122.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.97% | 0 | 0 | 0.00 | 0.00 | 106.60 | 108.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.02% | 0 | 0 | 0.00 | 0.00 | 104.00 | 101.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.69% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 166.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.43% | 0 | 0 | 0.00 | 0.00 | 525.80 | 533.30 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 325.90 | 327.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 361.90 | 364.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.73% | 0 | 0 | 0.00 | 0.00 | 77.65 | 80.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.62% | 0 | 0 | 0.00 | 0.00 | 179.01 | 181.91 | 0 | 300 | |||||||||||
| CETV | 339.48 | -0.73% | 39 400 | 13 375 560 | 335.60 | 342.00 | 340.40 | 337.90 | 30 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.10 | 0 | 1 | |||||||||||
| CPI FIM | 192.56 | +1.69% | 12 149 | 2 339 387 | 190.00 | 194.50 | 189.55 | 192.75 | 19 | 500 | ||||||||||
| CROX INDEX CERT | +0.41% | 0 | 0 | 0.00 | 0.00 | 314.20 | 315.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 119.00 | 1 117.00 | 0 | 100 | |||||||||||
| CTX | +0.70% | 0 | 0 | 0.00 | 0.00 | 484.90 | 488.30 | 0 | 200 | |||||||||||
| ČEZ | 859.42 | +0.14% | 736 619 | 633 066 787 | 853.10 | 866.00 | 862.30 | 863.50 | 114 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 764.00 | 1 769.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 311.00 | 1 307.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 677.60 | 681.00 | 0 | 100 | |||||||||||
| ECM | 33.00 | +1.31% | 1 000 | 33 000 | 33.00 | 33.00 | 35.96 | 36.43 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 99.05 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 82 966.67 | +3.19% | 3 | 248 900 | 825.00 | 834.00 | 815.10 | 841.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP11 | 83 000.00 | +1.89% | 1 | 83 000 | 830.00 | 830.00 | 820.10 | 835.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 842.67 | +1.72% | 442 330 | 372 736 182 | 831.00 | 849.80 | 832.60 | 846.90 | 199 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.86% | 0 | 0 | 0.00 | 0.00 | 35.29 | 36.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.57% | 0 | 0 | 0.00 | 0.00 | 123.21 | 122.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +0.92% | 0 | 0 | 0.00 | 0.00 | 76.01 | 76.71 | 0 | 400 | |||||||||||
| FORTUNA | 117.86 | +0.65% | 38 650 | 4 555 375 | 117.50 | 119.00 | 117.24 | 118.00 | 10 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 557.00 | 2 558.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 587.30 | 588.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.88 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 523.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 237.00 | 2 230.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.38% | 0 | 0 | 0.00 | 0.00 | 167.22 | 169.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.95 | -0.19% | 4 460 | 927 460 | 205.00 | 209.50 | 207.10 | 206.70 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 013.32 | +3.13% | 129 271 | 518 805 573 | 3 910.00 | 4 063.00 | 3 926.00 | 4 049.00 | 181 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 240.33 | +0.92% | 971 912 | 233 583 548 | 235.20 | 242.00 | 238.30 | 240.50 | 154 | 5 000 | ||||||||||
| O2 C.R. | 435.71 | +0.11% | 417 629 | 181 964 105 | 435.00 | 436.00 | 435.50 | 436.00 | 48 | 5 000 | ||||||||||
| PFNONWOVENS | 467.59 | +0.56% | 8 876 | 4 150 304 | 465.00 | 468.00 | 462.40 | 465.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 711.11 | +0.40% | 450 | 4 370 000 | 9 700.00 | 9 740.00 | 9 684.00 | 9 723.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +1.13% | 0 | 0 | 0.00 | 0.00 | 80.00 | 80.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 120 325.00 | +1.52% | 8 | 962 600 | 1 199.00 | 1 205.00 | 1 188.00 | 1 206.00 | 3 | 1 | ||||||||||
| PX FUT SEP11 | 120 850.00 | +1.26% | 10 | 1 208 500 | 1 206.00 | 1 211.00 | 1 194.00 | 1 209.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.94% | 0 | 0 | 0.00 | 0.00 | 119.36 | 121.67 | 0 | 1 000 | |||||||||||
| RDX | +0.28% | 0 | 0 | 0.00 | 0.00 | 398.30 | 399.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 850.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.41% | 0 | 0 | 0.00 | 0.00 | 630.00 | 632.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 252.70 | 253.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 68.14 | 67.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 174.07 | -0.92% | 53 000 | 9 225 600 | 173.50 | 175.00 | 175.87 | 174.25 | 5 | 10 000 | ||||||||||
| VIG | 886.32 | +1.47% | 12 200 | 10 813 140 | 883.00 | 894.00 | 880.00 | 892.90 | 26 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
